Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% +0.013%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1495	0.1638	0.1325	0.1638	0	+0.01(+7.69%)
Apr 27, 2012		0.1521	0.1521	0.1521	0	-0.04(-20.90%)
Apr 26, 2012	0.1450	0.1923	0.1285	0.1923	0	+0.01(+5.20%)
Apr 25, 2012	0.1435	0.1828	0.1435	0.1828	0	+0.03(+16.43%)
Apr 24, 2012	0.1510	0.1570	0.1510	0.1570	0	-0.01(-4.33%)
Apr 23, 2012	0.1335	0.1641	0.1335	0.1641	0	-0.00(-2.78%)
Apr 20, 2012		0.1688	0.1688	0.1688	0	+0.01(+5.83%)
Apr 19, 2012	0.1290	0.1595	0.1290	0.1595	0	-0.04(-19.49%)
Apr 18, 2012	0.1360	0.1981	0.1280	0.1981	0	+0.01(+4.81%)
Apr 17, 2012	0.1510	0.1890	0.1510	0.1890	0	-0.01(-3.37%)
Apr 16, 2012	0.1575	0.1956	0.1575	0.1956	0	+0.04(+25.47%)
Apr 13, 2012		0.1559	0.1559	0.1559	0	-0.02(-10.35%)
Apr 12, 2012	0.1475	0.1739	0.1475	0.1739	0	+0.02(+9.72%)
Apr 11, 2012	0.1490	0.1585	0.1490	0.1585	0	-0.03(-17.88%)
Apr 10, 2012	0.1505	0.1930	0.1505	0.1930	0	+0.03(+19.88%)
Apr 09, 2012	0.1515	0.1610	0.1515	0.1610	0	+0.01(+7.48%)
Apr 05, 2012	0.1530	0.1695	0.1498	0.1498	0	-0.00(-0.86%)
Apr 04, 2012	0.1420	0.1511	0.1260	0.1511	0	-0.00(-0.85%)
Apr 03, 2012	0.1590	0.1590	0.1524	0.1524	0	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.