Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% +0.013%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.974	4.974	4.974	4.974	0	-0.05(-0.92%)
Apr 27, 2007	5.020	5.020	5.020	5.020	0	-0.01(-0.24%)
Apr 26, 2007	5.032	5.032	5.032	5.032	0	+0.01(+0.11%)
Apr 25, 2007	5.027	5.027	5.027	5.027	0	+0.01(+0.16%)
Apr 24, 2007	5.019	5.019	5.019	5.019	0	-0.04(-0.70%)
Apr 23, 2007	5.054	5.054	5.054	5.054	0	+0.01(+0.20%)
Apr 20, 2007	5.044	5.044	5.044	5.044	0	+0.01(+0.13%)
Apr 19, 2007	5.037	5.037	5.037	5.037	0	+0.01(+0.27%)
Apr 18, 2007	5.024	5.024	5.024	5.024	0	-0.02(-0.48%)
Apr 17, 2007	5.048	5.048	5.048	5.048	0	-0.01(-0.22%)
Apr 16, 2007	5.059	5.059	5.059	5.059	0	-0.03(-0.54%)
Apr 13, 2007	5.087	5.087	5.087	5.087	0	-0.00(-0.08%)
Apr 12, 2007	5.091	5.091	5.091	5.091	0	+0.00(+0.05%)
Apr 11, 2007	5.088	5.088	5.088	5.088	0	+0.00(+0.00%)
Apr 10, 2007	5.088	5.088	5.088	5.088	0	-0.02(-0.38%)
Apr 09, 2007	5.107	5.107	5.107	5.107	0	+0.05(+0.99%)
Apr 05, 2007	5.057	5.057	5.057	5.057	0	+0.00(+0.03%)
Apr 04, 2007	5.056	5.056	5.056	5.056	0	-0.02(-0.47%)
Apr 03, 2007	5.080	5.080	5.080	5.080	0	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.