Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5085 0 -0.01(-2.32%)
Feb 26, 2016 0.5206 0 -0.00(-0.13%)
Feb 25, 2016 0.5213 0 +0.04(+8.04%)
Feb 24, 2016 0.4825 0 -0.03(-6.58%)
Feb 23, 2016 0.5165 0 -0.00(-0.14%)
Feb 22, 2016 0.5172 0 +0.02(+5.04%)
Feb 19, 2016 0.4924 0 +0.05(+10.88%)
Feb 18, 2016 0.4441 0 +0.02(+4.69%)
Feb 17, 2016 0.4242 0 -0.02(-3.87%)
Feb 16, 2016 0.4413 0 -0.01(-2.84%)
Feb 12, 2016 0.4542 0 -0.02(-5.00%)
Feb 11, 2016 0.4781 0 -0.04(-8.57%)
Feb 10, 2016 0.5229 0 +0.03(+6.82%)
Feb 09, 2016 0.4895 0 -0.03(-6.37%)
Feb 08, 2016 0.5228 0 -0.01(-1.10%)
Feb 05, 2016 0.5286 0 +0.00(+0.04%)
Feb 04, 2016 0.5284 0 -0.01(-1.86%)
Feb 03, 2016 0.5384 0 -0.02(-2.87%)
Feb 02, 2016 0.5543 0 +0.02(+3.01%)
Feb 01, 2016 0.5381 0 -0.02(-2.76%)
Jan 29, 2016 0.5534 0 +0.03(+6.57%)
Jan 28, 2016 0.5193 0 -0.01(-2.15%)
Jan 27, 2016 0.5307 0 -0.02(-3.19%)
Jan 26, 2016 0.5482 0 +0.03(+6.41%)
Jan 25, 2016 0.5152 0 +0.04(+8.85%)
Jan 22, 2016 0.4733 0 +0.03(+7.37%)
Jan 21, 2016 0.4408 0 -0.09(-17.58%)
Jan 20, 2016 0.5348 0 +0.03(+6.32%)
Jan 19, 2016 0.5030 0 +0.05(+10.48%)
Jan 15, 2016 0.4553 0 -0.07(-14.05%)
Jan 14, 2016 0.5297 0 -0.01(-1.96%)
Jan 13, 2016 0.5403 0 +0.02(+3.29%)
Jan 12, 2016 0.5231 0 +0.02(+3.34%)
Jan 11, 2016 0.5062 0 -0.01(-1.15%)
Jan 08, 2016 0.5121 0 -0.05(-8.91%)
Jan 07, 2016 0.5622 0 +0.01(+1.22%)
Jan 06, 2016 0.5554 0 +0.00(+0.05%)
Jan 05, 2016 0.5551 0 -0.02(-2.80%)
Jan 04, 2016 0.5711 0 +0.04(+6.53%)
Dec 31, 2015 0.5361 0 +0.03(+5.43%)
Dec 30, 2015 0.5085 0 -0.01(-2.79%)
Dec 29, 2015 0.5231 0 +0.03(+7.02%)
Dec 28, 2015 0.4888 0 +0.04(+10.09%)
Dec 24, 2015 0.4440 0 -0.06(-12.25%)
Dec 23, 2015 0.5060 0 +0.02(+3.37%)
Dec 22, 2015 0.4895 0 -0.02(-3.26%)
Dec 21, 2015 0.5060 0 -0.07(-12.32%)
Dec 18, 2015 0.5771 0 -0.02(-2.71%)
Dec 17, 2015 0.5932 0 -0.01(-1.48%)
Dec 16, 2015 0.6021 0 +0.07(+13.37%)
Dec 15, 2015 0.5311 0 -0.03(-5.92%)
Dec 14, 2015 0.5645 0 +0.00(+0.20%)
Dec 11, 2015 0.5634 0 -0.02(-2.74%)
Dec 10, 2015 0.5793 0 -0.03(-4.94%)
Dec 09, 2015 0.6094 0 +0.05(+9.21%)
Dec 08, 2015 0.5580 0 +0.03(+6.51%)
Dec 07, 2015 0.5239 0 +0.07(+14.51%)
Dec 04, 2015 0.4575 0 +0.02(+3.86%)
Dec 03, 2015 0.4405 0 +0.00(+0.25%)
Dec 02, 2015 0.4394 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.