Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.406% +0.024%

Daily Price Updated: 3:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.700	5.700	5.700	5.700	0	-0.09(-1.55%)
Dec 28, 2000	5.790	5.790	5.790	5.790	0	+0.11(+1.94%)
Dec 27, 2000	5.680	5.680	5.680	5.680	0	-0.08(-1.39%)
Dec 26, 2000	5.760	5.760	5.760	5.760	0	+0.24(+4.35%)
Dec 22, 2000	5.520	5.520	5.520	5.520	0	-0.12(-2.13%)
Dec 21, 2000	5.640	5.640	5.640	5.640	0	-0.18(-3.09%)
Dec 20, 2000	5.820	5.820	5.820	5.820	0	-0.11(-1.85%)
Dec 19, 2000	5.930	5.930	5.930	5.930	0	-0.01(-0.17%)
Dec 18, 2000	5.940	5.940	5.940	5.940	0	-0.05(-0.83%)
Dec 15, 2000	5.990	5.990	5.990	5.990	0	-0.02(-0.33%)
Dec 14, 2000	6.010	6.010	6.010	6.010	0	-0.02(-0.33%)
Dec 13, 2000	6.030	6.030	6.030	6.030	0	-0.03(-0.50%)
Dec 12, 2000	6.060	6.060	6.060	6.060	0	+0.00(+0.00%)
Dec 11, 2000	6.060	6.060	6.060	6.060	0	+0.02(+0.33%)
Dec 08, 2000	6.040	6.040	6.040	6.040	0	-0.02(-0.33%)
Dec 07, 2000	6.060	6.060	6.060	6.060	0	+0.02(+0.33%)
Dec 06, 2000	6.040	6.040	6.040	6.040	0	-0.03(-0.49%)
Dec 05, 2000	6.070	6.070	6.070	6.070	0	-0.06(-0.98%)
Dec 04, 2000	6.130	6.130	6.130	6.130	0	-0.06(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.