Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.010	1.010	1.010	1.010	0	-0.01(-0.98%)
Feb 26, 2004	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 25, 2004	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 24, 2004	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 23, 2004	1.020	1.020	1.020	1.020	0	+0.01(+0.99%)
Feb 20, 2004	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Feb 19, 2004	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 18, 2004	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 17, 2004	1.000	1.000	1.000	1.000	0	+0.02(+2.04%)
Feb 13, 2004	0.9800	0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Feb 12, 2004	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 11, 2004	1.000	1.000	1.000	1.000	0	-0.02(-1.96%)
Feb 10, 2004	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 09, 2004	1.020	1.020	1.020	1.020	0	+0.01(+0.99%)
Feb 06, 2004	1.010	1.010	1.010	1.010	0	-0.01(-0.98%)
Feb 05, 2004	1.020	1.020	1.020	1.020	0	+0.01(+0.99%)
Feb 04, 2004	1.010	1.010	1.010	1.010	0	-0.01(-0.98%)
Feb 03, 2004	1.020	1.020	1.020	1.020	0	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.