Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.406% +0.024%

Daily Price Updated: 3:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.262	0	-0.02(-0.32%)
Dec 28, 2023				5.279	0	+0.00(+0.09%)
Dec 27, 2023				5.274	0	-0.01(-0.11%)
Dec 26, 2023				5.280	0	-0.02(-0.32%)
Dec 22, 2023				5.297	0	-0.01(-0.21%)
Dec 21, 2023				5.308	0	-0.00(-0.08%)
Dec 20, 2023				5.312	0	-0.03(-0.54%)
Dec 19, 2023				5.341	0	-0.01(-0.13%)
Dec 18, 2023				5.348	0	+0.01(+0.24%)
Dec 15, 2023				5.335	0	+0.02(+0.41%)
Dec 14, 2023				5.313	0	-0.05(-0.91%)
Dec 13, 2023				5.362	0	-0.05(-0.91%)
Dec 12, 2023				5.411	0	+0.01(+0.13%)
Dec 11, 2023				5.404	0	+0.01(+0.24%)
Dec 08, 2023				5.391	0	+0.03(+0.50%)
Dec 07, 2023				5.364	0	-0.02(-0.32%)
Dec 06, 2023				5.381	0	-0.01(-0.11%)
Dec 05, 2023				5.387	0	-0.01(-0.17%)
Dec 04, 2023				5.396	0	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.