Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.0840	0.1094	0.0840	0.0850	0	-0.01(-9.09%)
Dec 30, 2013	0.1277	0.1277	0.0935	0.0935	0	-0.00(-3.41%)
Dec 27, 2013	0.0890	0.1338	0.0634	0.0968	0	+0.01(+8.76%)
Dec 26, 2013	0.1044	0.1044	0.0890	0.0890	0	-0.02(-14.75%)
Dec 24, 2013	0.1015	0.1410	0.1015	0.1044	0	+0.00(+3.88%)
Dec 23, 2013	0.1228	0.1228	0.0956	0.1005	0	-0.02(-18.16%)
Dec 20, 2013	0.0830	0.1228	0.0830	0.1228	0	+0.04(+47.95%)
Dec 19, 2013	0.1030	0.1141	0.0830	0.0830	0	-0.02(-19.42%)
Dec 18, 2013	0.0900	0.1491	0.0900	0.1030	0	+0.01(+14.44%)
Dec 17, 2013	0.0940	0.1176	0.0899	0.0900	0	-0.00(-4.26%)
Dec 16, 2013	0.0663	0.0984	0.0663	0.0940	0	-0.00(-4.47%)
Dec 13, 2013	0.0900	0.1160	0.0700	0.0984	0	+0.01(+9.33%)
Dec 12, 2013	0.0910	0.1168	0.0900	0.0900	0	-0.00(-1.10%)
Dec 11, 2013	0.0920	0.1011	0.0910	0.0910	0	-0.01(-9.45%)
Dec 10, 2013	0.0930	0.1184	0.0762	0.1005	0	+0.01(+8.06%)
Dec 09, 2013	0.1019	0.1207	0.0930	0.0930	0	-0.03(-22.95%)
Dec 06, 2013	0.1045	0.1374	0.0940	0.1207	0	+0.02(+25.08%)
Dec 05, 2013	0.1130	0.1381	0.0965	0.0965	0	-0.03(-21.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.