Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.406% +0.024%

Daily Price Updated: 3:27 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.384	3.384	3.384	3.384	0	-0.02(-0.71%)
Dec 28, 2007	3.408	3.408	3.408	3.408	0	+0.00(+0.06%)
Dec 27, 2007	3.406	3.406	3.406	3.406	0	-0.16(-4.57%)
Dec 26, 2007	3.569	3.569	3.569	3.569	0	+0.01(+0.33%)
Dec 24, 2007	3.557	3.557	3.557	3.557	0	+0.28(+8.47%)
Dec 21, 2007	3.279	3.279	3.279	3.279	0	-0.01(-0.34%)
Dec 20, 2007	3.291	3.291	3.291	3.291	0	-0.01(-0.24%)
Dec 19, 2007	3.298	3.298	3.298	3.298	0	-0.06(-1.64%)
Dec 18, 2007	3.353	3.353	3.353	3.353	0	+0.00(+0.03%)
Dec 17, 2007	3.353	3.353	3.353	3.353	0	+0.08(+2.56%)
Dec 14, 2007	3.269	3.269	3.269	3.269	0	+0.01(+0.31%)
Dec 13, 2007	3.259	3.259	3.259	3.259	0	+0.01(+0.40%)
Dec 12, 2007	3.246	3.246	3.246	3.246	0	+0.14(+4.47%)
Dec 11, 2007	3.107	3.107	3.107	3.107	0	-0.16(-4.95%)
Dec 10, 2007	3.269	3.269	3.269	3.269	0	+0.05(+1.46%)
Dec 07, 2007	3.222	3.222	3.222	3.222	0	-0.04(-1.30%)
Dec 06, 2007	3.264	3.264	3.264	3.264	0	+0.02(+0.48%)
Dec 05, 2007	3.249	3.249	3.249	3.249	0	+0.04(+1.15%)
Dec 04, 2007	3.212	3.212	3.212	3.212	0	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.