Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0755	0.0755	0.0755	0.0755	0	-0.09(-53.25%)
Oct 28, 2011		0.1615	0.1615	0.1615	0	+0.01(+6.18%)
Oct 27, 2011	0.0990	0.1521	0.0905	0.1521	0	+0.03(+20.52%)
Oct 26, 2011	0.0815	0.1262	0.0815	0.1262	0	+0.03(+25.70%)
Oct 25, 2011	0.0810	0.1004	0.0810	0.1004	0	-0.01(-6.86%)
Oct 24, 2011	0.0800	0.1078	0.0635	0.1078	0	-0.01(-5.02%)
Oct 21, 2011		0.1135	0.1135	0.1135	0	+0.01(+8.40%)
Oct 20, 2011	0.0770	0.1047	0.0770	0.1047	0	-0.02(-18.01%)
Oct 19, 2011	0.0760	0.1277	0.0760	0.1277	0	+0.02(+23.74%)
Oct 18, 2011	0.0990	0.1032	0.0990	0.1032	0	-0.01(-6.44%)
Oct 17, 2011	0.0805	0.1103	0.0725	0.1103	0	-0.04(-24.76%)
Oct 14, 2011		0.1466	0.1466	0.1466	0	+0.06(+62.71%)
Oct 13, 2011	0.0640	0.0901	0.0640	0.0901	0	-0.02(-19.70%)
Oct 12, 2011	0.0610	0.1122	0.0610	0.1122	0	-0.02(-16.27%)
Oct 11, 2011	0.0580	0.1340	0.0495	0.1340	0	+0.07(+106.47%)
Oct 07, 2011	0.0649	0.0649	0.0649	0.0649	0	-0.09(-59.13%)
Oct 06, 2011	0.0600	0.1588	0.0600	0.1588	0	+0.01(+7.59%)
Oct 05, 2011	0.1140	0.1476	0.0895	0.1476	0	-0.00(-3.15%)
Oct 04, 2011	0.0870	0.1524	0.0870	0.1524	0	-0.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.