Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	6.280	6.280	6.280	6.280	0	-0.02(-0.32%)
Sep 28, 2000	6.300	6.300	6.300	6.300	0	+0.02(+0.32%)
Sep 27, 2000	6.280	6.280	6.280	6.280	0	+0.04(+0.64%)
Sep 26, 2000	6.240	6.240	6.240	6.240	0	-0.01(-0.16%)
Sep 25, 2000	6.250	6.250	6.250	6.250	0	+0.01(+0.16%)
Sep 22, 2000	6.240	6.240	6.240	6.240	0	+0.01(+0.16%)
Sep 21, 2000	6.230	6.230	6.230	6.230	0	+0.00(+0.00%)
Sep 20, 2000	6.230	6.230	6.230	6.230	0	+0.01(+0.16%)
Sep 19, 2000	6.220	6.220	6.220	6.220	0	+0.01(+0.16%)
Sep 18, 2000	6.210	6.210	6.210	6.210	0	+0.01(+0.16%)
Sep 15, 2000	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Sep 14, 2000	6.200	6.200	6.200	6.200	0	+0.01(+0.16%)
Sep 13, 2000	6.190	6.190	6.190	6.190	0	-0.02(-0.32%)
Sep 12, 2000	6.210	6.210	6.210	6.210	0	-0.02(-0.32%)
Sep 11, 2000	6.230	6.230	6.230	6.230	0	-0.03(-0.48%)
Sep 08, 2000	6.260	6.260	6.260	6.260	0	-0.02(-0.32%)
Sep 07, 2000	6.280	6.280	6.280	6.280	0	-0.02(-0.32%)
Sep 06, 2000	6.300	6.300	6.300	6.300	0	-0.02(-0.32%)
Sep 05, 2000	6.320	6.320	6.320	6.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.