Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.510	1.510	1.510	1.510	0	-0.06(-3.82%)
Sep 27, 2002	1.570	1.570	1.570	1.570	0	-0.04(-2.48%)
Sep 26, 2002	1.610	1.610	1.610	1.610	0	-0.02(-1.23%)
Sep 25, 2002	1.630	1.630	1.630	1.630	0	+0.02(+1.24%)
Sep 24, 2002	1.610	1.610	1.610	1.610	0	-0.01(-0.62%)
Sep 23, 2002	1.620	1.620	1.620	1.620	0	-0.02(-1.22%)
Sep 20, 2002	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Sep 19, 2002	1.640	1.640	1.640	1.640	0	-0.04(-2.38%)
Sep 18, 2002	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 17, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Sep 16, 2002	1.690	1.690	1.690	1.690	0	+0.01(+0.60%)
Sep 13, 2002	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Sep 12, 2002	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 11, 2002	1.690	1.690	1.690	1.690	0	+0.01(+0.60%)
Sep 10, 2002	1.680	1.680	1.680	1.680	0	-0.01(-0.59%)
Sep 09, 2002	1.690	1.690	1.690	1.690	0	+0.03(+1.81%)
Sep 06, 2002	1.660	1.660	1.660	1.660	0	+0.08(+5.06%)
Sep 05, 2002	1.580	1.580	1.580	1.580	0	-0.02(-1.25%)
Sep 04, 2002	1.600	1.600	1.600	1.600	0	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.