Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.393% +0.005%

Daily Price Updated: 7:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1170	0.1170	0.1085	0.1170	0	+0.00(+2.18%)
Jun 29, 2011	0.1145	0.1145	0.1065	0.1145	0	-0.01(-5.37%)
Jun 28, 2011	0.1210	0.1210	0.1205	0.1210	0	+0.03(+32.97%)
Jun 27, 2011	0.0910	0.0910	0.0910	0.0910	0	-0.08(-46.60%)
Jun 24, 2011		0.1704	0.1704	0.1704	0	+0.07(+69.55%)
Jun 23, 2011	0.1005	0.1005	0.0925	0.1005	0	+0.00(+2.55%)
Jun 22, 2011	0.0980	0.0980	0.0980	0.0980	0	-0.01(-12.11%)
Jun 21, 2011	0.1115	0.1115	0.1115	0.1115	0	+0.00(+1.83%)
Jun 20, 2011	0.1095	0.1095	0.1095	0.1095	0	-0.04(-24.33%)
Jun 17, 2011		0.1447	0.1447	0.1447	0	+0.03(+24.21%)
Jun 16, 2011	0.1165	0.1165	0.1165	0.1165	0	-0.00(-4.12%)
Jun 15, 2011	0.1215	0.1215	0.1140	0.1215	0	+0.02(+14.62%)
Jun 14, 2011	0.1060	0.1060	0.1060	0.1060	0	+0.02(+17.13%)
Jun 13, 2011	0.0905	0.0905	0.0905	0.0905	0	-0.08(-46.95%)
Jun 10, 2011		0.1706	0.1706	0.1706	0	+0.06(+57.96%)
Jun 09, 2011	0.1080	0.1080	0.1080	0.1080	0	+0.00(+4.35%)
Jun 08, 2011	0.1035	0.1035	0.1035	0.1035	0	-0.00(-3.27%)
Jun 07, 2011	0.1070	0.1070	0.1070	0.1070	0	+0.01(+5.94%)
Jun 06, 2011	0.1010	0.1010	0.1010	0.1010	0	-0.04(-30.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.