Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.3190	0.3190	0.3190	0	+0.02(+7.41%)
May 28, 2009	0.2970	0.2970	0.2932	0.2970	0	+0.00(+0.00%)
May 27, 2009	0.2970	0.2970	0.2915	0.2970	0	+0.00(+0.00%)
May 26, 2009	0.2970	0.2970	0.2931	0.2970	0	+0.01(+1.89%)
May 22, 2009	0.2915	0.2915	0.2915	0.2915	0	+0.01(+2.64%)
May 21, 2009	0.2840	0.2932	0.2680	0.2840	0	+0.01(+2.71%)
May 20, 2009	0.2840	0.2932	0.2765	0.2765	0	-0.01(-2.64%)
May 19, 2009	0.2840	0.2932	0.2840	0.2840	0	-0.02(-5.02%)
May 18, 2009	0.3046	0.3435	0.2990	0.2990	0	-0.01(-3.08%)
May 15, 2009		0.3085	0.3085	0.3085	0	+0.04(+16.86%)
May 14, 2009	0.2970	0.2970	0.2640	0.2640	0	-0.02(-7.04%)
May 13, 2009	0.2970	0.2970	0.2840	0.2840	0	-0.01(-4.38%)
May 12, 2009	0.2970	0.2970	0.2970	0.2970	0	+0.05(+19.28%)
May 11, 2009	0.2490	0.2957	0.2490	0.2490	0	-0.05(-16.86%)
May 08, 2009		0.2995	0.2995	0.2995	0	-0.01(-4.16%)
May 07, 2009	0.3250	0.3250	0.3083	0.3125	0	+0.00(+0.00%)
May 06, 2009	0.3433	0.3754	0.2755	0.3125	0	-0.02(-4.58%)
May 05, 2009	0.3433	0.3754	0.2755	0.3275	0	-0.02(-4.66%)
May 04, 2009	0.3433	0.3754	0.2755	0.3435	0	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.