Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% +0.008%

Daily Price Updated: 6:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1140	0.2314	0.1140	0.2314	0	-0.00(-1.74%)
Feb 28, 2012	0.2110	0.2355	0.2110	0.2355	0	+0.06(+34.57%)
Feb 27, 2012	0.2035	0.2035	0.1750	0.1750	0	-0.01(-5.96%)
Feb 24, 2012		0.1861	0.1861	0.1861	0	+0.04(+24.90%)
Feb 23, 2012	0.1490	0.1627	0.1415	0.1490	0	-0.02(-13.27%)
Feb 22, 2012	0.1415	0.1718	0.1415	0.1718	0	-0.01(-4.98%)
Feb 21, 2012	0.1350	0.1808	0.1350	0.1808	0	+0.03(+20.77%)
Feb 17, 2012	0.1497	0.1497	0.1497	0.1497	0	-0.03(-15.61%)
Feb 16, 2012	0.1480	0.1774	0.1480	0.1774	0	+0.01(+4.05%)
Feb 15, 2012	0.1335	0.1705	0.1335	0.1705	0	+0.00(+1.91%)
Feb 14, 2012	0.2580	0.2580	0.1673	0.1673	0	-0.10(-38.24%)
Feb 13, 2012	0.1535	0.2709	0.1285	0.2709	0	+0.08(+39.21%)
Feb 10, 2012		0.1946	0.1946	0.1946	0	+0.01(+7.69%)
Feb 09, 2012	0.1235	0.1807	0.1235	0.1807	0	-0.00(-1.42%)
Feb 08, 2012	0.1100	0.1833	0.1100	0.1833	0	+0.03(+19.65%)
Feb 07, 2012	0.1700	0.1700	0.1130	0.1532	0	+0.01(+9.66%)
Feb 06, 2012	0.1075	0.1397	0.1075	0.1397	0	-0.04(-22.26%)
Feb 03, 2012		0.1797	0.1797	0.1797	0	+0.03(+19.32%)
Feb 02, 2012	0.1195	0.1506	0.1115	0.1506	0	+0.01(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.