Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.372% +0.006%

Daily Price Updated: 8:17 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.099	5.099	5.099	5.099	0	-0.02(-0.47%)
Feb 27, 2007	5.123	5.123	5.123	5.123	0	-0.02(-0.36%)
Feb 26, 2007	5.141	5.141	5.141	5.141	0	-0.02(-0.48%)
Feb 23, 2007	5.166	5.166	5.166	5.166	0	+0.04(+0.74%)
Feb 22, 2007	5.128	5.128	5.128	5.128	0	+0.01(+0.10%)
Feb 21, 2007	5.123	5.123	5.123	5.123	0	-0.02(-0.39%)
Feb 20, 2007	5.143	5.143	5.143	5.143	0	+0.01(+0.25%)
Feb 16, 2007	5.131	5.131	5.131	5.131	0	-0.02(-0.32%)
Feb 15, 2007	5.147	5.147	5.147	5.147	0	+0.00(+0.04%)
Feb 14, 2007	5.145	5.145	5.145	5.145	0	-0.03(-0.62%)
Feb 13, 2007	5.177	5.177	5.177	5.177	0	+0.02(+0.38%)
Feb 12, 2007	5.157	5.157	5.157	5.157	0	-0.01(-0.17%)
Feb 09, 2007	5.166	5.166	5.166	5.166	0	+0.03(+0.53%)
Feb 08, 2007	5.139	5.139	5.139	5.139	0	-0.01(-0.12%)
Feb 07, 2007	5.145	5.145	5.145	5.145	0	-0.01(-0.26%)
Feb 06, 2007	5.158	5.158	5.158	5.158	0	+0.02(+0.33%)
Feb 05, 2007	5.141	5.141	5.141	5.141	0	+0.00(+0.09%)
Feb 02, 2007	5.137	5.137	5.137	5.137	0	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.