Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.396% +0.030%

Daily Price Updated: 12:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.6590	0	-0.05(-6.79%)
Feb 25, 2022				0.7070	0	+0.04(+6.16%)
Feb 24, 2022				0.6660	0	-0.07(-9.76%)
Feb 23, 2022	0.7430	0.7710	0.7170	0.7380	0	-0.01(-1.34%)
Feb 22, 2022				0.7480	0	+0.10(+15.43%)
Feb 18, 2022				0.6480	0	-0.01(-0.92%)
Feb 17, 2022				0.6540	0	-0.03(-3.68%)
Feb 16, 2022				0.6790	0	-0.06(-7.99%)
Feb 15, 2022				0.7380	0	-0.01(-0.67%)
Feb 14, 2022				0.7430	0	+0.04(+5.39%)
Feb 11, 2022				0.7050	0	-0.08(-9.73%)
Feb 10, 2022				0.7810	0	+0.19(+32.37%)
Feb 09, 2022				0.5900	0	-0.01(-0.84%)
Feb 08, 2022				0.5950	0	+0.04(+7.79%)
Feb 07, 2022				0.5520	0	-0.01(-0.90%)
Feb 04, 2022				0.5570	0	+0.08(+16.04%)
Feb 03, 2022				0.4800	0	+0.02(+5.03%)
Feb 02, 2022				0.4570	0	-0.02(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.