Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.390% -0.002%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1140	0.1140	0.1140	0.1140	0	-0.07(-37.05%)
Dec 28, 2012		0.1811	0.1811	0.1811	0	+0.04(+29.36%)
Dec 27, 2012	0.1400	0.1400	0.1400	0.1400	0	-0.02(-12.01%)
Dec 26, 2012	0.1205	0.1591	0.1205	0.1591	0	+0.02(+13.64%)
Dec 24, 2012	0.1400	0.1400	0.1400	0.1400	0	-0.01(-9.33%)
Dec 21, 2012		0.1544	0.1544	0.1544	0	+0.01(+7.30%)
Dec 20, 2012	0.1065	0.1439	0.1065	0.1439	0	-0.01(-3.75%)
Dec 19, 2012	0.1200	0.1495	0.1200	0.1495	0	+0.01(+7.48%)
Dec 18, 2012	0.1180	0.1391	0.1180	0.1391	0	-0.01(-3.87%)
Dec 17, 2012	0.1080	0.1447	0.1080	0.1447	0	-0.02(-10.01%)
Dec 14, 2012		0.1608	0.1608	0.1608	0	+0.03(+24.46%)
Dec 13, 2012	0.1105	0.1292	0.1105	0.1292	0	-0.02(-12.76%)
Dec 12, 2012	0.1215	0.1481	0.1215	0.1481	0	-0.00(-1.40%)
Dec 11, 2012	0.1235	0.1502	0.1235	0.1502	0	-0.00(-1.38%)
Dec 10, 2012	0.1255	0.1523	0.1175	0.1523	0	+0.01(+7.18%)
Dec 07, 2012		0.1421	0.1421	0.1421	0	-0.02(-11.35%)
Dec 06, 2012	0.1340	0.1603	0.1180	0.1603	0	+0.01(+9.64%)
Dec 05, 2012	0.1360	0.1462	0.1360	0.1462	0	-0.02(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.