Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.419% +0.037%

Daily Price Updated: 8:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0901	0.1184	0.0847	0.1184	0	+0.03(+31.41%)
Nov 27, 2013	0.0850	0.1288	0.0850	0.0901	0	-0.01(-13.78%)
Nov 26, 2013	0.1095	0.1226	0.0926	0.1045	0	-0.01(-4.57%)
Nov 25, 2013	0.0979	0.1216	0.0979	0.1095	0	-0.01(-9.95%)
Nov 22, 2013	0.1055	0.1266	0.0892	0.1216	0	+0.02(+15.26%)
Nov 21, 2013	0.1030	0.1316	0.1025	0.1055	0	+0.00(+2.43%)
Nov 20, 2013	0.1080	0.1524	0.1030	0.1030	0	-0.01(-4.63%)
Nov 19, 2013	0.1130	0.1290	0.1080	0.1080	0	-0.01(-4.42%)
Nov 18, 2013	0.1018	0.1400	0.1018	0.1130	0	-0.03(-19.29%)
Nov 15, 2013	0.1055	0.1448	0.1020	0.1400	0	+0.03(+32.70%)
Nov 14, 2013	0.1060	0.1152	0.1055	0.1055	0	-0.00(-0.94%)
Nov 12, 2013	0.1085	0.1085	0.1065	0.1065	0	-0.00(-1.84%)
Nov 08, 2013	0.1085	0.1355	0.1085	0.1085	0	+0.01(+5.85%)
Nov 07, 2013	0.1035	0.1207	0.1025	0.1025	0	-0.01(-8.48%)
Nov 06, 2013	0.0960	0.1374	0.0883	0.1120	0	-0.00(-0.44%)
Nov 05, 2013	0.1050	0.1221	0.1050	0.1125	0	+0.01(+7.14%)
Nov 04, 2013	0.0901	0.1400	0.0901	0.1050	0	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.