Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.415% +0.027%

Daily Price Updated: 3:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0585	0.1469	0.0585	0.1469	0	+0.03(+21.81%)
Nov 29, 2011	0.0830	0.1206	0.0830	0.1206	0	-0.02(-16.71%)
Nov 28, 2011	0.0885	0.1448	0.0800	0.1448	0	+0.01(+8.46%)
Nov 25, 2011		0.1335	0.1335	0.1335	0	+0.07(+99.25%)
Nov 23, 2011	0.0670	0.0670	0.0670	0.0670	0	-0.06(-45.26%)
Nov 22, 2011	0.0595	0.1224	0.0595	0.1224	0	-0.01(-5.48%)
Nov 21, 2011	0.0590	0.1295	0.0590	0.1295	0	-0.01(-3.86%)
Nov 18, 2011		0.1347	0.1347	0.1347	0	+0.02(+22.12%)
Nov 17, 2011	0.0590	0.1103	0.0590	0.1103	0	-0.01(-5.97%)
Nov 16, 2011	0.0425	0.1173	0.0425	0.1173	0	-0.01(-5.63%)
Nov 15, 2011	0.0500	0.1243	0.0500	0.1243	0	+0.01(+4.98%)
Nov 14, 2011	0.0635	0.1184	0.0635	0.1184	0	+0.06(+99.33%)
Nov 10, 2011		0.0594	0.0594	0.0594	0	-0.05(-46.63%)
Nov 09, 2011	0.0440	0.1113	0.0440	0.1113	0	-0.01(-4.46%)
Nov 08, 2011	0.0495	0.1165	0.0495	0.1165	0	-0.02(-15.40%)
Nov 07, 2011	0.0550	0.1377	0.0550	0.1377	0	+0.00(+0.88%)
Nov 04, 2011		0.1365	0.1365	0.1365	0	+0.07(+100.74%)
Nov 03, 2011	0.0680	0.0680	0.0680	0.0680	0	+0.00(+3.82%)
Nov 02, 2011	0.0655	0.0655	0.0655	0.0655	0	-0.00(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.