Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.397% +0.015%

Daily Price Updated: 8:18 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1520	0.1520	0.1520	0.1520	0	+0.03(+24.59%)
Nov 27, 2009		0.1220	0.1220	0.1220	0	-0.01(-9.16%)
Nov 25, 2009	0.1343	0.1343	0.1343	0.1343	0	+0.00(+3.71%)
Nov 24, 2009	0.1295	0.1295	0.1276	0.1295	0	-0.01(-5.47%)
Nov 23, 2009	0.1370	0.1370	0.1275	0.1370	0	+0.01(+5.79%)
Nov 20, 2009		0.1295	0.1295	0.1295	0	+0.00(+0.39%)
Nov 19, 2009	0.1290	0.1971	0.1290	0.1290	0	-0.01(-9.79%)
Nov 18, 2009	0.1430	0.1743	0.1430	0.1430	0	-0.00(-2.05%)
Nov 17, 2009	0.1460	0.1671	0.1460	0.1460	0	-0.01(-9.03%)
Nov 16, 2009	0.1605	0.2062	0.1605	0.1605	0	+0.00(+2.23%)
Nov 13, 2009		0.1570	0.1570	0.1570	0	+0.00(+1.23%)
Nov 12, 2009		0.1551	0.1551	0.1551	0	+0.00(+0.58%)
Nov 10, 2009	0.1542	0.1542	0.1542	0.1542	0	-0.00(-1.78%)
Nov 09, 2009	0.1570	0.1570	0.1502	0.1570	0	+0.01(+3.29%)
Nov 06, 2009		0.1520	0.1520	0.1520	0	-0.02(-9.79%)
Nov 05, 2009	0.1685	0.1946	0.1685	0.1685	0	+0.00(+1.51%)
Nov 04, 2009	0.1660	0.2055	0.1660	0.1660	0	-0.01(-6.21%)
Nov 03, 2009	0.1770	0.2005	0.1770	0.1770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.