Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.416% +0.034%

Daily Price Updated: 10:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020				0.0960	0	+0.00(+0.00%)
Nov 27, 2020				0.0960	0	+0.00(+0.00%)
Nov 25, 2020				0.0960	0	+0.01(+5.49%)
Nov 24, 2020				0.0910	0	+0.00(+0.00%)
Nov 23, 2020				0.0910	0	-0.00(-3.19%)
Nov 20, 2020				0.0940	0	+0.00(+0.00%)
Nov 19, 2020				0.0940	0	+0.00(+3.30%)
Nov 18, 2020				0.0910	0	-0.01(-5.21%)
Nov 17, 2020				0.0960	0	+0.00(+0.00%)
Nov 16, 2020				0.0960	0	-0.00(-3.03%)
Nov 13, 2020				0.0990	0	-0.00(-1.98%)
Nov 12, 2020				0.1010	0	-0.00(-2.88%)
Nov 10, 2020				0.1040	0	+0.01(+8.33%)
Nov 09, 2020				0.0960	0	-0.01(-4.95%)
Nov 06, 2020				0.1010	0	+0.00(+0.00%)
Nov 05, 2020				0.1010	0	+0.00(+0.00%)
Nov 04, 2020				0.1010	0	-0.01(-9.82%)
Nov 03, 2020				0.1120	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.