Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.379% -0.003%

Daily Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2080	0.2080	0.2080	0.2080	0	-0.01(-5.45%)
Nov 29, 2010		0.2200	0.2200	0.2200	0	+0.01(+5.77%)
Nov 26, 2010	0.2031	0.2080	0.1987	0.2080	0	+0.01(+4.68%)
Nov 24, 2010	0.2031	0.2031	0.1987	0.1987	0	-0.04(-16.51%)
Nov 23, 2010	0.2380	0.2380	0.2290	0.2380	0	+0.04(+23.00%)
Nov 22, 2010	0.1935	0.1950	0.1935	0.1935	0	+0.00(+0.52%)
Nov 19, 2010	0.1875	0.3350	0.1844	0.1925	0	+0.01(+2.67%)
Nov 18, 2010	0.1875	0.1880	0.1875	0.1875	0	-0.04(-17.22%)
Nov 17, 2010	0.2265	0.2265	0.2265	0.2265	0	+0.04(+22.43%)
Nov 16, 2010	0.1850	0.2045	0.1850	0.1850	0	+0.00(+1.09%)
Nov 15, 2010	0.1830	0.1830	0.1830	0.1830	0	+0.01(+7.33%)
Nov 12, 2010	0.1754	0.1790	0.1705	0.1705	0	-0.00(-2.79%)
Nov 10, 2010	0.1754	0.1754	0.1754	0.1754	0	-0.05(-21.70%)
Nov 09, 2010	0.2240	0.2240	0.1745	0.2240	0	+0.06(+38.27%)
Nov 08, 2010	0.1620	0.1705	0.1620	0.1620	0	-0.00(-2.41%)
Nov 05, 2010		0.1660	0.1660	0.1660	0	+0.00(+2.47%)
Nov 04, 2010	0.1620	0.2345	0.1620	0.1620	0	-0.07(-29.57%)
Nov 03, 2010	0.2300	0.2300	0.1740	0.2300	0	+0.07(+41.54%)
Nov 02, 2010	0.1625	0.1625	0.1625	0.1625	0	-0.01(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.