Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.366% UNCHANGED

Daily Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				0.5075	0	+0.06(+13.92%)
Oct 28, 2016				0.4455	0	-0.02(-5.31%)
Oct 27, 2016				0.4705	0	-0.04(-7.02%)
Oct 26, 2016				0.5060	0	+0.01(+2.95%)
Oct 25, 2016				0.4915	0	+0.05(+10.57%)
Oct 24, 2016				0.4445	0	-0.03(-7.30%)
Oct 21, 2016				0.4795	0	+0.00(+0.21%)
Oct 20, 2016				0.4785	0	+0.03(+6.81%)
Oct 19, 2016				0.4480	0	+0.01(+1.13%)
Oct 18, 2016				0.4430	0	-0.04(-8.66%)
Oct 17, 2016				0.4850	0	-0.03(-5.00%)
Oct 14, 2016				0.5105	0	+0.07(+15.89%)
Oct 13, 2016				0.4405	0	-0.02(-3.82%)
Oct 12, 2016				0.4580	0	-0.03(-6.82%)
Oct 11, 2016				0.4915	0	+0.04(+9.17%)
Oct 07, 2016				0.4502	0	-0.03(-5.32%)
Oct 06, 2016				0.4755	0	-0.02(-3.26%)
Oct 05, 2016				0.4915	0	-0.00(-0.10%)
Oct 04, 2016				0.4920	0	-0.03(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.