Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.391% +0.003%

Daily Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				4.562	0	+0.05(+1.04%)
Oct 28, 2022				4.515	0	+0.07(+1.51%)
Oct 27, 2022				4.448	0	-0.02(-0.49%)
Oct 26, 2022				4.470	0	-0.05(-1.06%)
Oct 25, 2022				4.518	0	-0.07(-1.44%)
Oct 24, 2022				4.584	0	+0.11(+2.37%)
Oct 21, 2022				4.478	0	-0.01(-0.16%)
Oct 20, 2022				4.485	0	+0.02(+0.45%)
Oct 19, 2022				4.465	0	+0.06(+1.39%)
Oct 18, 2022				4.404	0	+0.05(+1.22%)
Oct 17, 2022				4.351	0	+0.03(+0.67%)
Oct 14, 2022				4.322	0	+0.03(+0.58%)
Oct 13, 2022				4.297	0	+0.13(+3.10%)
Oct 12, 2022				4.168	0	+0.05(+1.34%)
Oct 11, 2022				4.113	0	+0.02(+0.59%)
Oct 07, 2022				4.089	0	+0.02(+0.39%)
Oct 06, 2022				4.073	0	+0.08(+1.98%)
Oct 05, 2022				3.994	0	+0.00(+0.05%)
Oct 04, 2022				3.992	0	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.