Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.369% -0.002%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016				0.5534	0	+0.03(+6.57%)
Jan 28, 2016				0.5193	0	-0.01(-2.15%)
Jan 27, 2016				0.5307	0	-0.02(-3.19%)
Jan 26, 2016				0.5482	0	+0.03(+6.41%)
Jan 25, 2016				0.5152	0	+0.04(+8.85%)
Jan 22, 2016				0.4733	0	+0.03(+7.37%)
Jan 21, 2016				0.4408	0	-0.09(-17.58%)
Jan 20, 2016				0.5348	0	+0.03(+6.32%)
Jan 19, 2016				0.5030	0	+0.05(+10.48%)
Jan 15, 2016				0.4553	0	-0.07(-14.05%)
Jan 14, 2016				0.5297	0	-0.01(-1.96%)
Jan 13, 2016				0.5403	0	+0.02(+3.29%)
Jan 12, 2016				0.5231	0	+0.02(+3.34%)
Jan 11, 2016				0.5062	0	-0.01(-1.15%)
Jan 08, 2016				0.5121	0	-0.05(-8.91%)
Jan 07, 2016				0.5622	0	+0.01(+1.22%)
Jan 06, 2016				0.5554	0	+0.00(+0.05%)
Jan 05, 2016				0.5551	0	-0.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.