Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.371% -0.011%

Daily Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1370	0.1445	0.1370	0.1420	0	+0.00(+3.65%)
Jan 28, 2010	0.1370	0.1370	0.1370	0.1370	0	-0.01(-8.36%)
Jan 27, 2010	0.1495	0.1520	0.1495	0.1495	0	+0.01(+9.12%)
Jan 26, 2010	0.1370	0.1370	0.1370	0.1370	0	+0.00(+1.86%)
Jan 25, 2010	0.1345	0.1345	0.1345	0.1345	0	+0.00(+0.00%)
Jan 22, 2010		0.1345	0.1345	0.1345	0	+0.01(+10.25%)
Jan 21, 2010	0.1220	0.1220	0.1220	0.1220	0	-0.01(-5.79%)
Jan 20, 2010	0.1295	0.1295	0.1295	0.1295	0	-0.01(-8.80%)
Jan 19, 2010	0.1420	0.1420	0.1370	0.1420	0	+0.00(+0.07%)
Jan 15, 2010	0.1419	0.1419	0.1419	0.1419	0	+0.02(+16.31%)
Jan 14, 2010	0.1220	0.1220	0.1220	0.1220	0	-0.01(-5.79%)
Jan 13, 2010	0.1295	0.1295	0.1295	0.1295	0	-0.01(-3.72%)
Jan 12, 2010	0.1345	0.1345	0.1295	0.1345	0	+0.01(+5.91%)
Jan 11, 2010	0.1270	0.1295	0.1270	0.1270	0	-0.02(-15.05%)
Jan 08, 2010		0.1495	0.1495	0.1495	0	+0.01(+9.12%)
Jan 07, 2010	0.1370	0.1370	0.1370	0.1370	0	-0.00(-3.52%)
Jan 06, 2010	0.1420	0.1420	0.1420	0.1420	0	-0.01(-5.02%)
Jan 05, 2010	0.1495	0.1520	0.1495	0.1495	0	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.