Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.0710 0 -0.00(-4.05%)
Jan 29, 2021 0.0740 0 -0.01(-6.33%)
Jan 28, 2021 0.0790 0 +0.00(+0.00%)
Jan 27, 2021 0.0790 0 -0.00(-2.47%)
Jan 26, 2021 0.0810 0 -0.01(-10.99%)
Jan 25, 2021 0.0910 0 +0.01(+5.81%)
Jan 24, 2021 0.0860 0 -0.00(-3.37%)
Jan 22, 2021 0.0890 0 -0.00(-2.20%)
Jan 21, 2021 0.0910 0 -0.00(-3.19%)
Jan 20, 2021 0.0940 0 -0.01(-5.05%)
Jan 19, 2021 0.0990 0 +0.01(+5.32%)
Jan 18, 2021 0.0940 0 +0.00(+3.30%)
Jan 15, 2021 0.0910 0 +0.00(+0.00%)
Jan 14, 2021 0.0910 0 +0.00(+0.00%)
Jan 13, 2021 0.0910 0 +0.00(+0.00%)
Jan 12, 2021 0.0910 0 +0.00(+0.00%)
Jan 11, 2021 0.0910 0 +0.00(+0.00%)
Jan 08, 2021 0.0910 0 +0.00(+0.00%)
Jan 07, 2021 0.0910 0 -0.00(-3.19%)
Jan 06, 2021 0.0940 0 +0.01(+5.62%)
Jan 05, 2021 0.0890 0 +0.00(+5.95%)
Jan 04, 2021 0.0840 0 -0.00(-5.62%)
Dec 31, 2020 0.0890 0 +0.00(+0.00%)
Dec 30, 2020 0.0890 0 -0.01(-14.42%)
Dec 29, 2020 0.1040 0 -0.00(-2.80%)
Dec 28, 2020 0.1070 0 +0.01(+8.08%)
Dec 24, 2020 0.0990 0 +0.01(+8.79%)
Dec 23, 2020 0.0910 0 -0.00(-3.19%)
Dec 22, 2020 0.0940 0 -0.00(-2.08%)
Dec 21, 2020 0.0960 0 +0.00(+2.13%)
Dec 18, 2020 0.0940 0 +0.00(+0.00%)
Dec 17, 2020 0.0940 0 +0.00(+3.30%)
Dec 16, 2020 0.0910 0 +0.01(+5.81%)
Dec 15, 2020 0.0860 0 +0.00(+2.38%)
Dec 14, 2020 0.0840 0 +0.00(+0.00%)
Dec 11, 2020 0.0840 0 +0.00(+0.00%)
Dec 10, 2020 0.0840 0 -0.00(-2.33%)
Dec 09, 2020 0.0860 0 -0.01(-8.51%)
Dec 08, 2020 0.0940 0 +0.00(+3.30%)
Dec 07, 2020 0.1040 0.1040 0.0910 0.0910 0 -0.01(-5.21%)
Dec 04, 2020 0.0960 0 +0.01(+5.49%)
Dec 03, 2020 0.0910 0 -0.00(-3.19%)
Dec 02, 2020 0.0940 0 -0.01(-5.05%)
Dec 01, 2020 0.0990 0 +0.00(+3.13%)
Nov 30, 2020 0.0960 0 +0.00(+0.00%)
Nov 27, 2020 0.0960 0 +0.00(+0.00%)
Nov 25, 2020 0.0960 0 +0.01(+5.49%)
Nov 24, 2020 0.0910 0 +0.00(+0.00%)
Nov 23, 2020 0.0910 0 -0.00(-3.19%)
Nov 20, 2020 0.0940 0 +0.00(+0.00%)
Nov 19, 2020 0.0940 0 +0.00(+3.30%)
Nov 18, 2020 0.0910 0 -0.01(-5.21%)
Nov 17, 2020 0.0960 0 +0.00(+0.00%)
Nov 16, 2020 0.0960 0 -0.00(-3.03%)
Nov 13, 2020 0.0990 0 -0.00(-1.98%)
Nov 12, 2020 0.1010 0 -0.00(-2.88%)
Nov 10, 2020 0.1040 0 +0.01(+8.33%)
Nov 09, 2020 0.0960 0 -0.01(-4.95%)
Nov 06, 2020 0.1010 0 +0.00(+0.00%)
Nov 05, 2020 0.1010 0 +0.00(+0.00%)
Nov 04, 2020 0.1010 0 -0.01(-9.82%)
Nov 03, 2020 0.1120 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.