Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

3.410 +0.100 (+3.02%)
Streaming Delayed Price Updated: 10:12 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.310 0 -0.01(-0.30%)
Dec 23, 2024 3.400 3.400 3.320 3.320 3,400 -0.04(-1.19%)
Dec 20, 2024 3.340 3.380 3.340 3.360 901 +0.09(+2.75%)
Dec 19, 2024 3.330 3.350 3.230 3.270 24,949 -0.06(-1.80%)
Dec 18, 2024 3.430 3.460 3.260 3.330 15,670 -0.12(-3.48%)
Dec 17, 2024 3.490 3.490 3.450 3.450 5,695 -0.07(-1.99%)
Dec 16, 2024 3.580 3.620 3.510 3.520 3,410 -0.04(-1.12%)
Dec 13, 2024 3.610 3.710 3.540 3.560 8,200 -0.03(-0.84%)
Dec 12, 2024 3.560 3.630 3.560 3.590 4,285 -0.03(-0.83%)
Dec 11, 2024 3.730 3.730 3.620 3.620 8,276 -0.11(-2.95%)
Dec 10, 2024 3.710 3.730 3.710 3.730 2,535 +0.00(+0.00%)
Dec 09, 2024 3.680 3.800 3.680 3.730 16,600 +0.05(+1.36%)
Dec 06, 2024 3.540 3.680 3.540 3.680 8,351 +0.09(+2.51%)
Dec 05, 2024 3.760 3.760 3.550 3.590 6,817 -0.04(-1.10%)
Dec 04, 2024 3.710 3.710 3.600 3.630 1,140 +0.00(+0.00%)
Dec 03, 2024 3.590 3.650 3.590 3.630 1,583 +0.01(+0.28%)
Dec 02, 2024 3.680 3.680 3.610 3.620 1,200 -0.07(-1.90%)
Nov 29, 2024 3.710 3.710 3.690 3.690 440 -0.07(-1.86%)
Nov 28, 2024 3.760 3.760 3.760 3.760 100 +0.03(+0.80%)
Nov 27, 2024 3.740 3.750 3.730 3.730 4,000 +0.03(+0.81%)
Nov 25, 2024 3.700 0 -0.19(-4.88%)
Nov 22, 2024 3.890 3.910 3.860 3.890 2,015 +0.04(+1.04%)
Nov 21, 2024 3.720 3.850 3.650 3.850 4,102 +0.11(+2.94%)
Nov 20, 2024 3.800 3.850 3.700 3.740 8,141 -0.10(-2.60%)
Nov 19, 2024 3.700 3.880 3.700 3.840 14,120 +0.14(+3.78%)
Nov 18, 2024 3.530 3.740 3.530 3.700 3,800 +0.27(+7.87%)
Nov 15, 2024 3.420 3.510 3.420 3.430 14,000 -0.07(-2.00%)
Nov 14, 2024 3.550 3.580 3.450 3.500 41,236 -0.09(-2.51%)
Nov 13, 2024 3.770 3.770 3.570 3.590 6,750 -0.06(-1.64%)
Nov 12, 2024 3.650 3.710 3.650 3.650 6,900 -0.10(-2.67%)
Nov 11, 2024 3.720 3.750 3.620 3.750 4,019 -0.02(-0.53%)
Nov 08, 2024 3.900 3.900 3.690 3.770 8,992 -0.13(-3.33%)
Nov 07, 2024 3.930 3.930 3.860 3.900 9,005 -0.06(-1.52%)
Nov 06, 2024 3.960 3.970 3.900 3.960 3,840 +0.00(+0.00%)
Nov 05, 2024 4.000 4.050 3.960 3.960 6,670 -0.11(-2.70%)
Nov 04, 2024 4.310 4.310 4.010 4.070 1,535 +0.01(+0.25%)
Nov 01, 2024 4.100 4.110 4.020 4.060 19,131 -0.06(-1.46%)
Oct 31, 2024 4.220 4.220 4.100 4.120 20,879 -0.14(-3.29%)
Oct 30, 2024 4.320 4.320 4.220 4.260 4,600 -0.04(-0.93%)
Oct 29, 2024 4.260 4.310 4.220 4.300 25,600 +0.05(+1.18%)
Oct 28, 2024 4.240 4.280 4.230 4.250 15,726 +0.08(+1.92%)
Oct 25, 2024 4.180 4.280 4.170 4.170 500 -0.17(-3.92%)
Oct 24, 2024 4.440 4.440 4.230 4.340 13,085 +0.01(+0.23%)
Oct 23, 2024 4.400 4.410 4.200 4.330 8,501 -0.07(-1.59%)
Oct 22, 2024 4.320 4.420 4.300 4.400 5,967 +0.17(+4.02%)
Oct 21, 2024 4.160 4.390 4.160 4.230 22,710 +0.08(+1.93%)
Oct 18, 2024 4.140 4.150 4.090 4.150 23,530 +0.05(+1.22%)
Oct 17, 2024 4.080 4.120 4.080 4.100 2,702 +0.02(+0.49%)
Oct 16, 2024 4.150 4.150 4.080 4.080 12,000 -0.02(-0.49%)
Oct 15, 2024 4.100 4.100 4.080 4.100 17,916 +0.02(+0.49%)
Oct 11, 2024 4.080 0 +0.05(+1.24%)
Oct 10, 2024 4.120 4.120 4.010 4.030 3,900 +0.01(+0.25%)
Oct 09, 2024 4.020 4.030 4.000 4.020 2,775 -0.08(-1.95%)
Oct 08, 2024 4.100 4.100 4.020 4.100 13,125 +0.03(+0.74%)
Oct 07, 2024 4.100 4.100 4.030 4.070 7,804 +0.01(+0.25%)
Oct 04, 2024 4.080 4.100 4.060 4.060 2,600 -0.04(-0.98%)
Oct 03, 2024 4.120 4.120 4.060 4.100 5,980 -0.04(-0.97%)
Oct 02, 2024 4.100 4.140 4.100 4.140 42,375 +0.13(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.