Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

5.660 -0.190 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.900 5.900 5.590 5.660 242,939 -0.19(-3.25%)
Feb 13, 2025 5.690 5.890 5.660 5.850 382,946 +0.17(+2.99%)
Feb 12, 2025 5.550 5.760 5.540 5.680 355,420 +0.10(+1.79%)
Feb 11, 2025 5.370 5.580 5.300 5.580 236,759 +0.10(+1.82%)
Feb 10, 2025 5.460 5.540 5.370 5.480 355,255 +0.10(+1.86%)
Feb 07, 2025 5.250 5.480 5.250 5.380 343,062 +0.15(+2.87%)
Feb 06, 2025 5.030 5.320 5.030 5.230 234,737 +0.07(+1.36%)
Feb 05, 2025 4.950 5.210 4.950 5.160 336,059 +0.18(+3.61%)
Feb 04, 2025 4.740 5.030 4.740 4.980 291,833 +0.30(+6.41%)
Feb 03, 2025 4.510 4.740 4.510 4.680 144,952 +0.02(+0.43%)
Jan 31, 2025 4.680 4.780 4.640 4.660 160,110 -0.03(-0.64%)
Jan 30, 2025 4.840 4.900 4.690 4.690 524,988 -0.09(-1.88%)
Jan 29, 2025 4.710 4.890 4.690 4.780 151,537 +0.03(+0.63%)
Jan 28, 2025 4.850 4.850 4.680 4.750 201,735 -0.15(-3.06%)
Jan 27, 2025 4.900 4.900 4.660 4.900 458,217 -0.04(-0.81%)
Jan 24, 2025 4.850 5.030 4.820 4.940 261,390 +0.12(+2.49%)
Jan 23, 2025 5.100 5.120 4.820 4.820 674,674 -0.34(-6.59%)
Jan 22, 2025 5.110 5.220 5.010 5.160 177,349 +0.00(+0.00%)
Jan 21, 2025 5.300 5.300 5.020 5.160 274,436 -0.11(-2.09%)
Jan 20, 2025 5.150 5.340 5.100 5.270 158,516 +0.13(+2.53%)
Jan 17, 2025 5.040 5.160 5.000 5.140 247,092 +0.11(+2.19%)
Jan 16, 2025 5.170 5.170 5.020 5.030 130,266 -0.12(-2.33%)
Jan 15, 2025 4.870 5.180 4.790 5.150 208,826 +0.38(+7.97%)
Jan 14, 2025 4.670 4.800 4.670 4.770 105,722 +0.07(+1.49%)
Jan 13, 2025 4.490 4.700 4.420 4.700 188,177 +0.17(+3.75%)
Jan 10, 2025 4.660 4.720 4.530 4.530 130,808 -0.19(-4.03%)
Jan 09, 2025 4.900 4.970 4.700 4.720 100,455 -0.19(-3.87%)
Jan 08, 2025 4.980 5.030 4.860 4.910 243,920 -0.11(-2.19%)
Jan 07, 2025 5.010 5.100 4.990 5.020 265,509 +0.02(+0.40%)
Jan 06, 2025 4.850 5.080 4.820 5.000 266,003 +0.22(+4.60%)
Jan 03, 2025 4.680 4.820 4.640 4.780 284,964 +0.15(+3.24%)
Jan 02, 2025 4.500 4.660 4.460 4.630 177,541 +0.17(+3.81%)
Dec 31, 2024 4.460 0 +0.02(+0.45%)
Dec 30, 2024 4.540 4.580 4.410 4.440 208,027 -0.12(-2.63%)
Dec 27, 2024 4.630 4.630 4.520 4.560 143,136 -0.04(-0.87%)
Dec 24, 2024 4.600 0 +0.07(+1.55%)
Dec 23, 2024 4.430 4.580 4.430 4.530 295,759 +0.02(+0.44%)
Dec 20, 2024 4.200 4.530 4.200 4.510 224,428 +0.23(+5.37%)
Dec 19, 2024 4.200 4.310 4.160 4.280 271,997 +0.07(+1.66%)
Dec 18, 2024 4.480 4.500 4.180 4.210 335,819 -0.22(-4.97%)
Dec 17, 2024 4.370 4.460 4.330 4.430 313,527 +0.00(+0.00%)
Dec 16, 2024 4.390 4.490 4.330 4.430 324,291 +0.00(+0.00%)
Dec 13, 2024 4.500 4.550 4.320 4.430 462,360 -0.13(-2.85%)
Dec 12, 2024 4.660 4.690 4.500 4.560 300,789 -0.18(-3.80%)
Dec 11, 2024 4.750 4.770 4.700 4.740 229,825 -0.07(-1.46%)
Dec 10, 2024 4.670 4.830 4.550 4.810 519,433 +0.16(+3.44%)
Dec 09, 2024 4.610 4.850 4.600 4.650 371,296 +0.11(+2.42%)
Dec 06, 2024 4.530 4.550 4.470 4.540 211,684 +0.01(+0.22%)
Dec 05, 2024 4.360 4.560 4.360 4.530 386,486 +0.17(+3.90%)
Dec 04, 2024 4.350 4.420 4.230 4.360 214,696 +0.03(+0.69%)
Dec 03, 2024 4.320 4.440 4.290 4.330 181,139 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.