Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX:SFD)

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7000 0.7100 0.7000 0.7100 1,877 +0.03(+4.41%)
Sep 10, 2025 0.6800 0 +0.00(+0.00%)
Sep 09, 2025 0.6600 0.6800 0.6600 0.6800 5,033 +0.03(+4.62%)
Sep 08, 2025 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Sep 05, 2025 0.6000 0.6500 0.6000 0.6500 12,000 +0.05(+8.33%)
Sep 04, 2025 0.6100 0.6100 0.6000 0.6000 12,500 -0.04(-6.25%)
Sep 03, 2025 0.6500 0.6600 0.6400 0.6400 5,500 +0.01(+1.59%)
Sep 02, 2025 0.6600 0.6600 0.6300 0.6300 48,014 -0.05(-7.35%)
Aug 29, 2025 0.6800 0 -0.08(-10.53%)
Aug 28, 2025 0.7600 0.7600 0.7600 0.7600 49,500 +0.02(+2.70%)
Aug 27, 2025 0.7900 0.7900 0.7400 0.7400 33,851 -0.08(-9.76%)
Aug 26, 2025 0.8200 0.8200 0.8200 0.8200 4,500 +0.03(+3.80%)
Aug 25, 2025 0.8300 0.8300 0.7900 0.7900 76,438 -0.06(-7.06%)
Aug 22, 2025 0.8500 0.8500 0.8500 0.8500 40,000 -0.02(-2.30%)
Aug 21, 2025 0.8700 0.8700 0.8200 0.8700 51,870 +0.05(+6.10%)
Aug 20, 2025 0.8200 0.8200 0.8200 0.8200 5,896 +0.03(+3.80%)
Aug 19, 2025 0.8500 0.8500 0.7900 0.7900 64,005 -0.05(-5.95%)
Aug 18, 2025 0.8500 0.8500 0.8400 0.8400 69,000 -0.09(-9.68%)
Aug 15, 2025 0.8800 0.9300 0.8800 0.9300 14,471 +0.05(+5.68%)
Aug 14, 2025 0.8900 0.9200 0.8100 0.8800 96,375 -0.02(-2.22%)
Aug 12, 2025 0.9000 0 +0.00(+0.00%)
Aug 11, 2025 0.8800 0.9000 0.8800 0.9000 13,435 +0.03(+3.45%)
Aug 08, 2025 0.8400 0.8800 0.8400 0.8700 35,000 +0.04(+4.82%)
Aug 06, 2025 0.8300 0 -0.04(-4.60%)
Aug 05, 2025 0.8700 0.8700 0.8700 0.8700 24,300 +0.00(+0.00%)
Aug 01, 2025 0.8700 0 -0.01(-1.14%)
Jul 31, 2025 0.8700 0.8800 0.8700 0.8800 10,100 +0.00(+0.00%)
Jul 30, 2025 0.8200 0.8900 0.8200 0.8800 21,991 +0.04(+4.76%)
Jul 29, 2025 0.8800 0.8900 0.8300 0.8400 8,700 -0.05(-5.62%)
Jul 28, 2025 0.8900 0.8900 0.8800 0.8900 3,500 +0.00(+0.00%)
Jul 25, 2025 0.8900 0.8900 0.8900 0.8900 550 +0.04(+4.71%)
Jul 24, 2025 0.8100 0.8500 0.8000 0.8500 58,231 +0.00(+0.00%)
Jul 23, 2025 0.7900 0.8500 0.7900 0.8500 40,384 +0.07(+8.97%)
Jul 22, 2025 0.7500 0.7800 0.7500 0.7800 18,292 +0.03(+4.00%)
Jul 21, 2025 0.7300 0.7500 0.7300 0.7500 100,632 +0.03(+4.17%)
Jul 18, 2025 0.7200 0.7200 0.7200 0.7200 20,029 -0.01(-1.37%)
Jul 17, 2025 0.7300 0.7300 0.7300 0.7300 7,000 +0.02(+2.82%)
Jul 16, 2025 0.6600 0.7100 0.6600 0.7100 4,500 +0.00(+0.00%)
Jul 15, 2025 0.7000 0.7300 0.7000 0.7100 8,678 -0.02(-2.74%)
Jul 14, 2025 0.7000 0.7300 0.6800 0.7300 26,706 +0.03(+4.29%)
Jul 11, 2025 0.7000 0.7000 0.7000 0.7000 25,300 +0.00(+0.00%)
Jul 10, 2025 0.6600 0.7000 0.6600 0.7000 5,705 +0.04(+6.06%)
Jul 09, 2025 0.6200 0.6600 0.6200 0.6600 13,072 +0.06(+10.00%)
Jul 08, 2025 0.6400 0.6500 0.6000 0.6000 102,678 -0.04(-6.25%)
Jul 07, 2025 0.6000 0.6400 0.6000 0.6400 56,700 +0.04(+6.67%)
Jul 04, 2025 0.6300 0.6000 0.6000 0.6000 30,000 -0.02(-3.23%)
Jul 03, 2025 0.6400 0.6400 0.6000 0.6200 7,205 -0.02(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.