Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX:LGO)

2.080 +0.080 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.110 2.110 2.030 2.080 6,782 +0.08(+4.00%)
May 08, 2025 1.990 2.000 1.980 2.000 14,810 +0.05(+2.56%)
May 07, 2025 1.950 1.970 1.940 1.950 3,400 +0.01(+0.52%)
May 06, 2025 1.920 1.960 1.920 1.940 7,332 -0.01(-0.51%)
May 05, 2025 2.130 2.130 1.920 1.950 23,259 -0.05(-2.50%)
May 02, 2025 2.050 2.050 2.000 2.000 14,348 -0.05(-2.44%)
May 01, 2025 2.100 2.100 2.010 2.050 14,800 -0.07(-3.30%)
Apr 30, 2025 2.140 2.140 2.100 2.120 4,075 -0.12(-5.36%)
Apr 29, 2025 2.230 2.240 2.200 2.240 2,251 -0.02(-0.88%)
Apr 28, 2025 2.370 2.370 2.220 2.260 7,959 +0.00(+0.00%)
Apr 25, 2025 2.320 2.320 2.190 2.260 4,737 +0.00(+0.00%)
Apr 24, 2025 2.330 2.330 2.150 2.260 21,062 +0.00(+0.00%)
Apr 23, 2025 2.170 2.320 2.160 2.260 24,800 +0.13(+6.10%)
Apr 22, 2025 2.140 2.220 2.130 2.130 11,910 -0.01(-0.47%)
Apr 21, 2025 2.230 2.230 2.110 2.140 11,347 -0.10(-4.46%)
Apr 17, 2025 2.240 0 +0.18(+8.74%)
Apr 16, 2025 2.090 2.190 2.060 2.060 14,610 +0.00(+0.00%)
Apr 15, 2025 2.070 2.130 2.050 2.060 14,544 -0.03(-1.44%)
Apr 14, 2025 2.180 2.200 2.050 2.090 15,550 -0.07(-3.24%)
Apr 11, 2025 1.980 2.160 1.920 2.160 22,006 +0.18(+9.09%)
Apr 10, 2025 1.990 2.000 1.770 1.980 58,974 +0.00(+0.00%)
Apr 09, 2025 1.790 1.990 1.700 1.980 69,250 +0.32(+19.28%)
Apr 08, 2025 1.890 1.920 1.560 1.660 65,487 -0.20(-10.75%)
Apr 07, 2025 1.780 2.000 1.780 1.860 50,437 -0.22(-10.58%)
Apr 04, 2025 2.200 2.220 1.950 2.080 119,814 -0.21(-9.17%)
Apr 03, 2025 2.210 2.380 2.200 2.290 22,167 +0.00(+0.00%)
Apr 02, 2025 2.270 2.310 2.270 2.290 18,074 -0.06(-2.55%)
Apr 01, 2025 2.330 2.410 2.320 2.350 9,658 +0.03(+1.29%)
Mar 31, 2025 2.440 2.440 2.200 2.320 26,089 -0.13(-5.31%)
Mar 28, 2025 2.570 2.570 2.450 2.450 18,250 -0.09(-3.54%)
Mar 27, 2025 2.560 2.650 2.520 2.540 5,500 -0.05(-1.93%)
Mar 26, 2025 2.590 2.650 2.480 2.590 34,525 +0.01(+0.39%)
Mar 25, 2025 2.610 2.650 2.580 2.580 20,400 -0.04(-1.53%)
Mar 24, 2025 2.700 2.710 2.620 2.620 6,495 -0.04(-1.50%)
Mar 21, 2025 2.690 2.690 2.620 2.660 16,325 -0.02(-0.75%)
Mar 20, 2025 2.850 2.850 2.640 2.680 27,965 -0.10(-3.60%)
Mar 19, 2025 2.730 2.780 2.710 2.780 12,253 +0.06(+2.21%)
Mar 18, 2025 2.760 2.780 2.700 2.720 13,067 -0.11(-3.89%)
Mar 17, 2025 2.720 2.830 2.670 2.830 21,059 +0.18(+6.79%)
Mar 14, 2025 2.460 2.670 2.460 2.650 13,131 +0.13(+5.16%)
Mar 13, 2025 2.460 2.540 2.440 2.520 12,350 +0.05(+2.02%)
Mar 12, 2025 2.480 2.490 2.450 2.470 9,644 +0.01(+0.41%)
Mar 11, 2025 2.420 2.520 2.420 2.460 35,747 +0.02(+0.82%)
Mar 10, 2025 2.470 2.520 2.430 2.440 10,658 -0.09(-3.56%)
Mar 07, 2025 2.590 2.610 2.470 2.530 8,100 -0.06(-2.32%)
Mar 06, 2025 2.560 2.660 2.550 2.590 17,338 +0.01(+0.39%)
Mar 05, 2025 2.400 2.580 2.400 2.580 9,745 +0.18(+7.50%)
Mar 04, 2025 2.440 2.480 2.310 2.400 92,538 -0.06(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.