Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

17.78 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 17.78 17.78 17.78 17.78 2,100 +0.19(+1.08%)
Nov 20, 2024 17.59 0 +0.09(+0.51%)
Nov 18, 2024 17.50 0 -0.10(-0.57%)
Nov 15, 2024 17.60 17.60 17.60 17.60 2,125 +0.01(+0.06%)
Nov 12, 2024 17.59 0 -0.07(-0.40%)
Nov 11, 2024 17.52 17.66 17.52 17.66 659 +0.03(+0.17%)
Nov 08, 2024 17.63 17.63 17.63 17.63 3,328 +0.11(+0.63%)
Nov 06, 2024 17.52 0 -0.08(-0.45%)
Nov 05, 2024 17.60 17.60 17.60 17.60 700 +0.09(+0.51%)
Nov 04, 2024 17.37 17.51 17.37 17.51 3,571 +0.01(+0.06%)
Nov 01, 2024 17.55 17.55 17.50 17.50 6,350 -0.14(-0.79%)
Oct 29, 2024 17.64 0 +0.10(+0.57%)
Oct 28, 2024 17.54 17.54 17.54 17.54 410 -0.11(-0.62%)
Oct 24, 2024 17.65 0 -0.03(-0.17%)
Oct 22, 2024 17.68 0 -0.03(-0.17%)
Oct 21, 2024 17.71 17.71 17.71 17.71 1,200 -0.04(-0.23%)
Oct 17, 2024 17.75 0 +0.02(+0.11%)
Oct 15, 2024 17.73 0 +0.07(+0.40%)
Oct 11, 2024 17.66 0 +0.03(+0.17%)
Oct 10, 2024 17.62 17.64 17.62 17.63 10,765 -0.01(-0.06%)
Oct 09, 2024 17.64 17.64 17.64 17.64 1,500 -0.05(-0.28%)
Oct 04, 2024 17.69 0 +0.01(+0.06%)
Oct 03, 2024 17.68 17.68 17.68 17.68 1,700 -0.05(-0.28%)
Oct 02, 2024 17.73 17.73 17.73 17.73 7,500 +0.03(+0.17%)
Sep 20, 2024 17.70 0 -0.03(-0.17%)
Sep 18, 2024 17.73 0 +0.02(+0.11%)
Sep 17, 2024 17.72 17.72 17.71 17.71 18,000 -0.05(-0.28%)
Sep 16, 2024 17.75 17.76 17.75 17.76 18,100 +0.06(+0.34%)
Sep 13, 2024 17.60 17.70 17.60 17.70 3,575 +0.20(+1.14%)
Sep 05, 2024 17.50 0 +0.00(+0.00%)
Sep 04, 2024 17.49 17.50 17.48 17.50 5,900 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.