Bristol Gate Concentrated CDN Eqty ETF (TSX:BGC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 37.49 | 0 | -0.01(-0.03%) | |||
| Feb 04, 2026 | 37.50 | 0 | -0.10(-0.27%) | |||
| Jan 22, 2026 | 37.60 | 0 | +0.26(+0.70%) | |||
| Jan 21, 2026 | 37.03 | 37.34 | 37.03 | 37.34 | 435 | +0.30(+0.81%) |
| Jan 20, 2026 | 37.12 | 37.12 | 37.04 | 37.04 | 1,800 | -0.76(-2.01%) |
| Jan 12, 2026 | 37.80 | 1 | +0.38(+1.02%) | |||
| Jan 09, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 801 | -0.04(-0.11%) |
| Jan 02, 2026 | 37.46 | 24 | +0.24(+0.64%) | |||
| Dec 24, 2025 | 37.22 | 0 | -0.15(-0.40%) | |||
| Dec 22, 2025 | 37.37 | 28 | +0.37(+1.00%) | |||
| Dec 18, 2025 | 37.00 | 0 | +0.27(+0.74%) | |||
| Dec 12, 2025 | 36.73 | 0 | +0.45(+1.24%) | |||
| Dec 10, 2025 | 36.28 | 0 | +0.14(+0.39%) | |||
| Dec 08, 2025 | 36.14 | 0 | -0.32(-0.88%) | |||
| Dec 04, 2025 | 36.46 | 45 | +0.71(+1.99%) | |||
| Dec 02, 2025 | 35.75 | 0 | -0.37(-1.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.