Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0500 0.0400 0.0500 333,100 +0.01(+25.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 440,000 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 618,656 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 514,010 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 249,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 +0.00(+12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0 -0.01(-22.22%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 48,370 +0.00(+0.00%)
Sep 13, 2024 0.0350 700 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0300 0.0350 84,000 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Sep 06, 2024 0.0400 0 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 87,300 +0.00(+0.00%)
Sep 03, 2024 0.0400 250 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 295,000 -0.01(-22.22%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0450 600,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0 -0.01(-10.00%)
Aug 22, 2024 0.0500 0 -0.00(-9.09%)
Aug 21, 2024 0.0550 0.0550 0.0550 0.0550 25,100 +0.01(+22.22%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0450 0.0450 187,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 -0.01(-18.18%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 09, 2024 0.0500 0 +0.01(+11.11%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.