S&P/TSX Composite (TSX: 0000 )

19,405.26 -67.48 (-0.35%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 19331 19492 19317 19473 0 +0.00(+0.00%)
May 06, 2021 19331 19492 19317 19473 0 +162.00(+0.84%)
May 05, 2021 19259 19340 19219 19311 0 +122.71(+0.64%)
May 04, 2021 19207 19231 19052 19188 0 -25.13(-0.13%)
May 03, 2021 19194 19276 19194 19213 0 +104.83(+0.55%)
Apr 30, 2021 19196 19227 19085 19108 0 +0.00(+0.00%)
Apr 29, 2021 19196 19227 19085 19108 0 -248.62(-1.28%)
Apr 28, 2021 19236 19404 19218 19357 0 +181.86(+0.95%)
Apr 27, 2021 19205 19242 19123 19175 0 +4.53(+0.02%)
Apr 26, 2021 19110 19187 19105 19171 0 +68.23(+0.36%)
Apr 23, 2021 19056 19126 19034 19102 0 +0.00(+0.00%)
Apr 22, 2021 19056 19126 19034 19102 0 -40.92(-0.21%)
Apr 21, 2021 19023 19153 19023 19143 0 +102.47(+0.54%)
Apr 20, 2021 19107 19120 18967 19041 0 -163.64(-0.85%)
Apr 19, 2021 19341 19365 19180 19204 0 -146.90(-0.76%)
Apr 16, 2021 19381 19381 19294 19351 0 +0.00(+0.00%)
Apr 15, 2021 19381 19381 19294 19351 0 +179.66(+0.94%)
Apr 14, 2021 19264 19312 19163 19172 0 -32.04(-0.17%)
Apr 13, 2021 19249 19256 19182 19204 0 +2.42(+0.01%)
Apr 12, 2021 19220 19253 19162 19201 0 -26.75(-0.14%)
Apr 09, 2021 19183 19228 19157 19228 0 +0.00(+0.00%)
Apr 08, 2021 19183 19228 19157 19228 0 +98.96(+0.52%)
Apr 07, 2021 19138 19178 19099 19129 0 +24.93(+0.13%)
Apr 06, 2021 19083 19153 19059 19104 0 +77.35(+0.41%)
Apr 05, 2021 19062 19083 19017 19027 0 +36.47(+0.19%)
Apr 01, 2021 18800 18994 18773 18990 0 +0.00(+0.00%)
Mar 31, 2021 18800 18994 18773 18990 0 +284.76(+1.52%)
Mar 30, 2021 18648 18734 18607 18706 0 -13.66(-0.07%)
Mar 29, 2021 18708 18760 18614 18719 0 -33.36(-0.18%)
Mar 26, 2021 18683 18759 18591 18753 0 +0.00(+0.00%)
Mar 25, 2021 18683 18759 18591 18753 0 +124.29(+0.67%)
Mar 24, 2021 18744 18790 18626 18628 0 -41.51(-0.22%)
Mar 23, 2021 18792 18825 18643 18670 0 -145.33(-0.77%)
Mar 22, 2021 18838 18852 18773 18815 0 -38.87(-0.21%)
Mar 19, 2021 18837 18884 18722 18854 0 +0.00(+0.00%)
Mar 18, 2021 18837 18884 18722 18854 0 -129.10(-0.68%)
Mar 17, 2021 18841 19037 18821 18983 0 +109.09(+0.58%)
Mar 16, 2021 18974 18974 18855 18874 0 -80.74(-0.43%)
Mar 15, 2021 18910 18964 18809 18955 0 +103.43(+0.55%)
Mar 12, 2021 18794 18853 18726 18851 0 +0.00(+0.00%)
Mar 11, 2021 18794 18853 18726 18851 0 +161.32(+0.86%)
Mar 10, 2021 18703 18762 18603 18690 0 +90.81(+0.49%)
Mar 09, 2021 18565 18712 18556 18599 0 +141.41(+0.77%)
Mar 08, 2021 18404 18596 18353 18458 0 +76.82(+0.42%)
Mar 05, 2021 18251 18406 17998 18381 0 +0.00(+0.00%)
Mar 04, 2021 18251 18406 17998 18381 0 +60.29(+0.33%)
Mar 03, 2021 18427 18437 18248 18321 0 -100.93(-0.55%)
Mar 02, 2021 18340 18454 18292 18422 0 +121.98(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.