Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WLR)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1200 0.1250 0.1200 0.1250 9,300 +0.01(+4.17%)
Aug 28, 2025 0.1200 0.1200 0.1200 0.1200 32,900 +0.00(+0.00%)
Aug 27, 2025 0.1150 0.1200 0.1150 0.1200 8,783 +0.01(+9.09%)
Aug 26, 2025 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Aug 25, 2025 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Aug 22, 2025 0.1200 0.1300 0.1150 0.1150 72,611 +0.01(+4.55%)
Aug 21, 2025 0.1100 0.1100 0.1100 0.1100 1,200 -0.01(-8.33%)
Aug 20, 2025 0.1250 0.1250 0.1200 0.1200 42,700 -0.01(-4.00%)
Aug 18, 2025 0.1250 0 +0.01(+4.17%)
Aug 15, 2025 0.1200 0.1200 0.1200 0.1200 12,502 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1250 0.1150 0.1200 75,500 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1050 0.1200 21,200 +0.01(+9.09%)
Aug 11, 2025 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Aug 08, 2025 0.1150 0.1150 0.1000 0.1100 137,891 -0.01(-12.00%)
Aug 07, 2025 0.1250 0.1250 0.1150 0.1250 174,500 +0.01(+4.17%)
Aug 06, 2025 0.1200 0.1200 0.1200 0.1200 10,600 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1200 0.1200 0.1200 90,700 +0.00(+0.00%)
Jul 31, 2025 0.1200 0 -0.01(-7.69%)
Jul 29, 2025 0.1300 0 +0.00(+0.00%)
Jul 28, 2025 0.1300 0.1300 0.1300 0.1300 6,075 +0.00(+0.00%)
Jul 25, 2025 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Jul 24, 2025 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 23, 2025 0.1300 0.1300 0.1300 0.1300 800 -0.01(-3.70%)
Jul 22, 2025 0.1250 0.1350 0.1250 0.1350 2,625 +0.01(+8.00%)
Jul 21, 2025 0.1300 0.1300 0.1250 0.1250 10,404 -0.01(-3.85%)
Jul 17, 2025 0.1300 100 +0.01(+8.33%)
Jul 16, 2025 0.1200 0.1200 0.1200 0.1200 10,160 -0.01(-7.69%)
Jul 14, 2025 0.1300 200 +0.00(+0.00%)
Jul 11, 2025 0.1300 0.1350 0.1200 0.1300 57,246 +0.00(+0.00%)
Jul 10, 2025 0.1300 0.1300 0.1300 0.1300 46,910 +0.00(+0.00%)
Jul 09, 2025 0.1300 0.1300 0.1300 0.1300 55,000 +0.01(+4.00%)
Jul 08, 2025 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.