Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				2.690	0	-0.06(-2.18%)
Nov 05, 2024	2.780	2.840	2.730	2.750	330,364	-0.05(-1.79%)
Nov 04, 2024	2.820	2.820	2.760	2.800	252,934	-0.03(-1.06%)
Nov 01, 2024	2.910	2.910	2.810	2.830	252,567	+0.00(+0.00%)
Oct 31, 2024	2.910	2.930	2.810	2.830	1,352,025	-0.16(-5.35%)
Oct 30, 2024	3.020	3.020	2.930	2.990	402,897	-0.01(-0.33%)
Oct 29, 2024	3.030	3.075	2.980	3.000	560,693	+0.04(+1.35%)
Oct 28, 2024	3.040	3.070	2.945	2.960	718,716	-0.16(-5.13%)
Oct 25, 2024	3.170	3.170	3.030	3.120	4,317,108	-0.03(-0.95%)
Oct 24, 2024	3.150	3.210	3.085	3.150	989,401	+0.03(+0.96%)
Oct 23, 2024	3.200	3.200	3.010	3.120	871,765	-0.08(-2.50%)
Oct 22, 2024	3.240	3.310	3.130	3.200	704,215	+0.02(+0.63%)
Oct 21, 2024	3.210	3.270	3.100	3.180	927,731	+0.10(+3.25%)
Oct 18, 2024	2.890	3.090	2.890	3.080	1,246,976	+0.22(+7.69%)
Oct 17, 2024	2.830	2.900	2.820	2.860	486,527	+0.07(+2.51%)
Oct 16, 2024	2.820	2.920	2.790	2.790	642,497	-0.01(-0.36%)
Oct 15, 2024	2.850	2.850	2.760	2.800	425,077	-0.07(-2.44%)
Oct 11, 2024				2.870	0	+0.10(+3.61%)
Oct 10, 2024	2.660	2.775	2.620	2.770	689,931	+0.12(+4.53%)
Oct 09, 2024	2.580	2.650	2.550	2.650	459,862	+0.06(+2.32%)
Oct 08, 2024	2.580	2.590	2.490	2.590	1,220,185	+0.01(+0.39%)
Oct 07, 2024	2.630	2.640	2.540	2.580	561,219	-0.04(-1.53%)
Oct 04, 2024	2.590	2.650	2.540	2.620	762,223	+0.04(+1.55%)
Oct 03, 2024	2.580	2.590	2.520	2.580	479,698	+0.00(+0.00%)
Oct 02, 2024	2.670	2.690	2.570	2.580	743,807	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VZLA )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(TSV: VZLA )

Historical Prices

Sections

Services

The Daily Press