Skip to main content

Vendetta Mining Corporate (TSV: VTT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0 -0.00(-33.33%)
Oct 30, 2024 0.0150 0 +0.00(+50.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 90,100 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0100 0.0100 162,000 -0.00(-33.33%)
Oct 22, 2024 0.0150 0 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0 +0.00(+0.00%)
Oct 16, 2024 0.0100 0.0100 0.0100 0.0100 3,532,600 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0150 0.0100 0.0100 203,000 -0.00(-33.33%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+50.00%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 23, 2024 0.0100 801 -0.00(-33.33%)
Sep 17, 2024 0.0150 0 +0.00(+50.00%)
Sep 13, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.