Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0150 0 -0.01(-25.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 252,500 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 33,190 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0150 0.0150 336,000 -0.01(-50.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0 +0.00(+20.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 28, 2024 0.0200 35 +0.01(+33.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 133 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 282,000 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.01(+33.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 43,001 +0.00(+50.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0100 20,332 -0.00(-33.33%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 141,155 +0.00(+50.00%)
Nov 08, 2024 0.0100 55 -0.00(-33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 325,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 369,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 40 +0.00(+0.00%)
Oct 29, 2024 0.0150 487 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 47,218 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0150 271,300 -0.01(-25.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 1,024,000 -0.01(-20.00%)
Oct 23, 2024 0.0300 0.0300 0.0200 0.0250 550,525 -0.00(-16.67%)
Oct 18, 2024 0.0300 25 +0.00(+0.00%)
Oct 15, 2024 0.0300 25 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 398,010 -0.02(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.