Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SIG )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2100 0.2150 0.2000 0.2050 430,926 -0.01(-2.38%)
Jul 15, 2024 0.1850 0.2100 0.1850 0.2100 437,940 +0.04(+23.53%)
Jul 12, 2024 0.2000 0.2000 0.1650 0.1700 365,469 -0.04(-19.05%)
Jul 11, 2024 0.1850 0.2100 0.1800 0.2100 839,850 +0.02(+13.51%)
Jul 10, 2024 0.1750 0.1900 0.1750 0.1850 587,314 +0.01(+2.78%)
Jul 09, 2024 0.1850 0.1850 0.1750 0.1800 563,646 -0.01(-2.70%)
Jul 08, 2024 0.1650 0.1850 0.1650 0.1850 608,162 +0.02(+12.12%)
Jul 05, 2024 0.1600 0.1650 0.1550 0.1650 69,500 +0.01(+6.45%)
Jul 04, 2024 0.1550 0.1650 0.1550 0.1550 542,600 +0.01(+6.90%)
Jul 03, 2024 0.1350 0.1500 0.1350 0.1450 256,850 +0.01(+11.54%)
Jul 02, 2024 0.1500 0.1500 0.1300 0.1300 265,500 -0.02(-13.33%)
Jun 28, 2024 0.1500 0 +0.01(+7.14%)
Jun 27, 2024 0.1500 0.1500 0.1400 0.1400 207,000 -0.00(-3.45%)
Jun 26, 2024 0.1500 0.1500 0.1450 0.1450 343,533 -0.01(-3.33%)
Jun 25, 2024 0.1600 0.1650 0.1500 0.1500 1,287,820 -0.02(-9.09%)
Jun 24, 2024 0.1850 0.1950 0.1650 0.1650 547,400 -0.01(-8.33%)
Jun 21, 2024 0.1650 0.1800 0.1600 0.1800 308,300 +0.01(+5.88%)
Jun 20, 2024 0.1700 0.1750 0.1700 0.1700 280,385 +0.00(+0.00%)
Jun 19, 2024 0.1700 0.1700 0.1700 0.1700 91,000 +0.00(+0.00%)
Jun 18, 2024 0.1750 0.1750 0.1700 0.1700 214,012 -0.00(-2.86%)
Jun 17, 2024 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jun 14, 2024 0.1800 0.1800 0.1750 0.1800 10,100 +0.01(+5.88%)
Jun 13, 2024 0.1800 0.1800 0.1650 0.1700 122,905 -0.01(-5.56%)
Jun 12, 2024 0.1900 0.1900 0.1800 0.1800 184,500 -0.01(-5.26%)
Jun 11, 2024 0.1900 0.1900 0.1850 0.1900 78,000 -0.01(-2.56%)
Jun 10, 2024 0.1900 0.1950 0.1850 0.1950 18,500 +0.01(+2.63%)
Jun 07, 2024 0.2000 0.2000 0.1900 0.1900 214,000 -0.01(-5.00%)
Jun 06, 2024 0.2000 0.2100 0.2000 0.2000 268,537 +0.00(+0.00%)
Jun 05, 2024 0.2000 0.2000 0.1950 0.2000 49,500 -0.00(-2.44%)
Jun 04, 2024 0.2050 0.2050 0.2000 0.2050 357,150 +0.00(+0.00%)
Jun 03, 2024 0.2050 0.2050 0.2000 0.2050 132,032 +0.00(+0.00%)
May 31, 2024 0.1950 0.2100 0.1950 0.2050 91,982 +0.00(+2.50%)
May 30, 2024 0.2000 0.2050 0.1950 0.2000 238,686 +0.00(+0.00%)
May 29, 2024 0.2000 0.2000 0.1950 0.2000 216,500 +0.00(+0.00%)
May 28, 2024 0.2050 0.2050 0.2000 0.2000 225,019 -0.00(-2.44%)
May 27, 2024 0.2200 0.2200 0.2050 0.2050 168,821 -0.01(-4.65%)
May 24, 2024 0.2100 0.2150 0.2100 0.2150 198,290 +0.01(+2.38%)
May 23, 2024 0.2100 0.2150 0.2000 0.2100 313,000 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.2050 0.2100 141,000 +0.01(+2.44%)
May 21, 2024 0.2150 0.2200 0.2000 0.2050 498,950 -0.01(-4.65%)
May 17, 2024 0.2150 0 +0.00(+0.00%)
May 16, 2024 0.2250 0.2250 0.2150 0.2150 328,503 -0.01(-4.44%)
May 15, 2024 0.2350 0.2350 0.2200 0.2250 127,263 -0.01(-2.17%)
May 14, 2024 0.2300 0.2350 0.2200 0.2300 112,500 +0.01(+4.55%)
May 13, 2024 0.2300 0.2400 0.2200 0.2200 129,104 -0.01(-4.35%)
May 10, 2024 0.2400 0.2400 0.2250 0.2300 321,600 -0.01(-6.12%)
May 09, 2024 0.2400 0.2450 0.2400 0.2450 7,130 +0.01(+4.26%)
May 08, 2024 0.2400 0.2450 0.2350 0.2350 74,500 -0.01(-2.08%)
May 07, 2024 0.2550 0.2600 0.2250 0.2400 453,500 -0.02(-7.69%)
May 06, 2024 0.2500 0.2650 0.2500 0.2600 162,715 +0.01(+4.00%)
May 03, 2024 0.2400 0.2500 0.2400 0.2500 31,161 +0.01(+4.17%)
May 02, 2024 0.2400 0.2450 0.2400 0.2400 82,300 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.