Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1650 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Aug 28, 2025 0.1700 0.1700 0.1550 0.1600 217,099 -0.01(-8.57%)
Aug 27, 2025 0.1750 0.1750 0.1750 0.1750 1,660 +0.00(+2.94%)
Aug 26, 2025 0.1750 0.1750 0.1700 0.1700 57,501 +0.00(+0.00%)
Aug 25, 2025 0.1700 0.1700 0.1700 0.1700 3,200 -0.01(-5.56%)
Aug 22, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Aug 21, 2025 0.1700 0.1750 0.1700 0.1750 103,876 +0.00(+2.94%)
Aug 20, 2025 0.1700 0.1700 0.1700 0.1700 64,500 +0.01(+3.03%)
Aug 19, 2025 0.1600 0.1650 0.1600 0.1650 61,090 +0.00(+0.00%)
Aug 18, 2025 0.1750 0.1750 0.1650 0.1650 308,600 -0.01(-2.94%)
Aug 15, 2025 0.1700 0.1700 0.1650 0.1700 102,420 +0.01(+3.03%)
Aug 14, 2025 0.1600 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Aug 13, 2025 0.1650 0.1650 0.1650 0.1650 484,500 +0.01(+3.13%)
Aug 12, 2025 0.1650 0.1650 0.1600 0.1600 207,700 -0.01(-3.03%)
Aug 11, 2025 0.1650 0.1650 0.1650 0.1650 60,500 +0.01(+3.13%)
Aug 08, 2025 0.1700 0.1700 0.1600 0.1600 20,095 -0.01(-3.03%)
Aug 07, 2025 0.1600 0.1650 0.1600 0.1650 26,700 +0.00(+0.00%)
Aug 06, 2025 0.1600 0.1650 0.1550 0.1650 114,000 +0.01(+3.13%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1600 176,276 +0.00(+0.00%)
Aug 01, 2025 0.1600 0 +0.00(+0.00%)
Jul 31, 2025 0.1600 0.1600 0.1600 0.1600 163,000 +0.00(+0.00%)
Jul 30, 2025 0.1650 0.1650 0.1600 0.1600 7,600 -0.01(-3.03%)
Jul 29, 2025 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jul 28, 2025 0.1650 0.1650 0.1650 0.1650 20,507 +0.00(+0.00%)
Jul 25, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jul 24, 2025 0.1650 0.1650 0.1650 0.1650 9,550 +0.01(+6.45%)
Jul 23, 2025 0.1550 0.1550 0.1550 0.1550 300,000 -0.01(-6.06%)
Jul 22, 2025 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Jul 21, 2025 0.1600 0.1650 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 18, 2025 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-3.03%)
Jul 17, 2025 0.1650 0.1700 0.1650 0.1650 67,000 +0.00(+0.00%)
Jul 16, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 15, 2025 0.1700 0.1700 0.1600 0.1650 48,000 -0.01(-2.94%)
Jul 14, 2025 0.1650 0.1700 0.1650 0.1700 43,286 +0.01(+3.03%)
Jul 11, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jul 10, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 09, 2025 0.1750 0.1750 0.1750 0.1750 31,509 -0.01(-2.78%)
Jul 08, 2025 0.1550 0.1800 0.1550 0.1800 118,000 +0.02(+16.13%)
Jul 07, 2025 0.1550 0.1550 0.1500 0.1550 9,700 +0.01(+3.33%)
Jul 03, 2025 0.1500 0.1500 6,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.