Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLSR)

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.6300 0.7000 0.6100 0.6900 405,127 +0.08(+13.11%)
Oct 03, 2025 0.6800 0.6800 0.6000 0.6100 388,235 -0.07(-10.29%)
Oct 02, 2025 0.6400 0.7000 0.6300 0.6800 635,821 +0.07(+11.48%)
Oct 01, 2025 0.5800 0.6100 0.5300 0.6100 2,263,985 +0.16(+35.56%)
Sep 30, 2025 0.4450 0.4500 0.4400 0.4500 23,812 +0.01(+1.12%)
Sep 29, 2025 0.4500 0.4500 0.4450 0.4450 82,147 +0.00(+0.00%)
Sep 26, 2025 0.4350 0.4450 0.4350 0.4450 182,452 +0.01(+1.14%)
Sep 25, 2025 0.4450 0.4450 0.4350 0.4400 176,192 -0.01(-1.12%)
Sep 24, 2025 0.4450 0.4500 0.4350 0.4450 37,120 -0.01(-1.11%)
Sep 23, 2025 0.4550 0.4550 0.4400 0.4500 100,150 +0.00(+0.00%)
Sep 22, 2025 0.4600 0.4600 0.4450 0.4500 96,504 -0.01(-2.17%)
Sep 19, 2025 0.4450 0.4650 0.4400 0.4600 617,250 +0.02(+4.55%)
Sep 18, 2025 0.4350 0.4450 0.4300 0.4400 33,600 -0.01(-1.12%)
Sep 17, 2025 0.4250 0.4450 0.4250 0.4450 110,557 +0.01(+1.14%)
Sep 16, 2025 0.4350 0.4450 0.4300 0.4400 181,500 +0.01(+1.15%)
Sep 15, 2025 0.4450 0.4450 0.4350 0.4350 36,850 -0.01(-2.25%)
Sep 12, 2025 0.4400 0.4800 0.4400 0.4450 116,699 +0.00(+0.00%)
Sep 11, 2025 0.4350 0.4450 0.4350 0.4450 138,469 +0.01(+1.14%)
Sep 10, 2025 0.4350 0.4400 0.4350 0.4400 163,454 -0.01(-1.12%)
Sep 09, 2025 0.4400 0.4450 0.4300 0.4450 208,500 +0.01(+1.14%)
Sep 08, 2025 0.4350 0.4450 0.4300 0.4400 226,759 +0.00(+0.00%)
Sep 05, 2025 0.4500 0.4500 0.4400 0.4400 84,400 -0.02(-3.30%)
Sep 04, 2025 0.4400 0.4600 0.4300 0.4550 70,575 +0.02(+3.41%)
Sep 03, 2025 0.4200 0.4400 0.4200 0.4400 231,000 +0.02(+3.53%)
Sep 02, 2025 0.4400 0.4400 0.4200 0.4250 219,111 -0.03(-5.56%)
Aug 29, 2025 0.4500 0 +0.01(+1.12%)
Aug 28, 2025 0.4550 0.4550 0.4400 0.4450 64,615 -0.01(-2.20%)
Aug 27, 2025 0.4700 0.4700 0.4500 0.4550 243,786 -0.02(-4.21%)
Aug 26, 2025 0.4750 0.4750 0.4650 0.4750 138,000 -0.01(-1.04%)
Aug 25, 2025 0.4750 0.4800 0.4700 0.4800 154,578 +0.01(+1.05%)
Aug 22, 2025 0.4700 0.4800 0.4700 0.4750 110,368 +0.01(+1.06%)
Aug 21, 2025 0.4700 0.4850 0.4400 0.4700 547,804 +0.00(+0.00%)
Aug 20, 2025 0.5400 0.5400 0.4700 0.4700 706,656 -0.07(-12.96%)
Aug 19, 2025 0.5300 0.5400 0.5200 0.5400 164,294 +0.02(+3.85%)
Aug 18, 2025 0.5300 0.5400 0.5200 0.5200 1,030,819 +0.04(+7.22%)
Aug 15, 2025 0.4900 0.5000 0.4850 0.4850 84,320 +0.01(+1.04%)
Aug 14, 2025 0.4900 0.4950 0.4800 0.4800 97,711 -0.01(-2.04%)
Aug 13, 2025 0.5000 0.5000 0.4850 0.4900 221,119 -0.01(-2.00%)
Aug 12, 2025 0.4950 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Aug 11, 2025 0.4900 0.5000 0.4900 0.5000 23,501 +0.01(+2.04%)
Aug 08, 2025 0.4900 0.4900 0.4850 0.4900 31,512 -0.01(-1.01%)
Aug 07, 2025 0.4900 0.5000 0.4900 0.4950 56,307 +0.02(+4.21%)
Aug 06, 2025 0.5000 0.5000 0.4750 0.4750 53,468 -0.02(-4.04%)
Aug 05, 2025 0.4950 0.4950 0.4950 0.4950 2,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.