Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.1350 0.1400 0.1350 0.1400 30,000 +0.01(+3.70%)
Nov 27, 2024 0.1350 0.1400 0.1300 0.1350 28,500 +0.00(+0.00%)
Nov 26, 2024 0.1350 0.1350 0.1350 0.1350 8,001 -0.01(-6.90%)
Nov 25, 2024 0.1400 0.1450 0.1400 0.1450 23,535 -0.01(-3.33%)
Nov 22, 2024 0.1400 0.1500 0.1400 0.1500 45,167 +0.01(+3.45%)
Nov 21, 2024 0.1450 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Nov 19, 2024 0.1400 0 +0.01(+3.70%)
Nov 18, 2024 0.1400 0.1400 0.1350 0.1350 25,498 -0.01(-3.57%)
Nov 15, 2024 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Nov 14, 2024 0.1400 0.1400 0.1350 0.1400 13,500 +0.01(+3.70%)
Nov 13, 2024 0.1400 0.1500 0.1300 0.1350 134,113 -0.01(-3.57%)
Nov 12, 2024 0.1350 0.1400 0.1350 0.1400 18,800 +0.00(+0.00%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 33,434 -0.00(-3.45%)
Nov 08, 2024 0.1450 0.1450 0.1450 0.1450 29,002 +0.00(+3.57%)
Nov 07, 2024 0.1400 0.1450 0.1350 0.1400 127,500 -0.00(-3.45%)
Nov 06, 2024 0.1450 0.1450 0.1450 0.1450 37,000 +0.00(+0.00%)
Nov 04, 2024 0.1450 0 +0.00(+0.00%)
Nov 01, 2024 0.1450 0.1450 0.1450 0.1450 16,000 -0.02(-9.38%)
Oct 29, 2024 0.1600 0 -0.03(-15.79%)
Oct 24, 2024 0.1900 0 +0.02(+11.76%)
Oct 23, 2024 0.1300 0.1700 0.1300 0.1700 70,748 +0.03(+21.43%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 34,200 +0.00(+0.00%)
Oct 21, 2024 0.1500 0.1500 0.1400 0.1400 3,600 -0.01(-6.67%)
Oct 16, 2024 0.1500 0 +0.00(+0.00%)
Oct 15, 2024 0.1450 0.1600 0.1300 0.1500 74,955 +0.00(+0.00%)
Oct 11, 2024 0.1500 0 -0.01(-3.23%)
Oct 09, 2024 0.1550 0 +0.00(+0.00%)
Oct 03, 2024 0.1550 0 -0.02(-8.82%)
Oct 02, 2024 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+9.68%)
Oct 01, 2024 0.1550 0.1550 0.1550 0.1550 15,017 +0.00(+0.00%)
Sep 30, 2024 0.1550 0.1550 0.1550 0.1550 600 -0.02(-8.82%)
Sep 26, 2024 0.1700 0 +0.00(+0.00%)
Sep 25, 2024 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1700 0.1500 0.1700 60,000 +0.03(+21.43%)
Sep 23, 2024 0.1350 0.1400 0.1350 0.1400 12,500 +0.00(+0.00%)
Sep 20, 2024 0.1450 0.1450 0.1350 0.1400 26,500 +0.01(+3.70%)
Sep 19, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-10.00%)
Sep 18, 2024 0.1500 0.1550 0.1500 0.1500 30,000 +0.01(+11.11%)
Sep 17, 2024 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-3.57%)
Sep 16, 2024 0.1600 0.1600 0.1100 0.1400 99,650 -0.02(-12.50%)
Sep 13, 2024 0.1600 0.1600 0.1550 0.1600 22,500 -0.01(-3.03%)
Sep 12, 2024 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Sep 11, 2024 0.1650 0.1650 0.1650 0.1650 18,000 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 7,100 +0.01(+6.25%)
Sep 06, 2024 0.1700 0.1700 0.1600 0.1600 116,000 -0.01(-5.88%)
Sep 05, 2024 0.1700 0.1700 0.1700 0.1700 10,882 +0.00(+0.00%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 38,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.