Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.1450 0.1500 0.1450 0.1500 14,500 +0.01(+7.14%)
Feb 18, 2025 0.1450 0.1500 0.1400 0.1400 8,220 -0.01(-9.68%)
Feb 14, 2025 0.1550 0 -0.01(-6.06%)
Feb 13, 2025 0.1450 0.1750 0.1450 0.1650 101,687 +0.01(+3.13%)
Feb 12, 2025 0.1450 0.1600 0.1450 0.1600 10,500 +0.01(+3.23%)
Feb 11, 2025 0.1450 0.1550 0.1450 0.1550 4,572 +0.00(+0.00%)
Feb 10, 2025 0.1450 0.1550 0.1450 0.1550 57,925 +0.01(+6.90%)
Feb 06, 2025 0.1450 7 +0.00(+0.00%)
Feb 05, 2025 0.1450 0.1450 0.1450 0.1450 7,501 +0.00(+0.00%)
Feb 04, 2025 0.1450 0.1450 0.1450 0.1450 1,005 +0.00(+3.57%)
Feb 03, 2025 0.1450 0.1450 0.1400 0.1400 5,860 -0.00(-3.45%)
Jan 31, 2025 0.1600 0.1600 0.1450 0.1450 23,700 -0.01(-3.33%)
Jan 29, 2025 0.1500 0 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1500 0.1500 0.1500 20,600 -0.01(-6.25%)
Jan 27, 2025 0.1600 0.1600 0.1600 0.1600 10,100 +0.01(+3.23%)
Jan 24, 2025 0.1550 0.1550 0.1550 0.1550 95,387 +0.00(+0.00%)
Jan 23, 2025 0.1500 0.1550 0.1500 0.1550 7,593 -0.01(-6.06%)
Jan 20, 2025 0.1650 10 +0.01(+3.13%)
Jan 17, 2025 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
Jan 16, 2025 0.1500 0.1500 0.1500 0.1500 1,501 -0.02(-9.09%)
Jan 15, 2025 0.1700 0.1700 0.1650 0.1650 6,000 +0.01(+3.13%)
Jan 14, 2025 0.1650 0.1700 0.1600 0.1600 154,693 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1600 0.1500 0.1600 159,460 +0.02(+18.52%)
Jan 10, 2025 0.1350 0.1400 0.1350 0.1350 1,500 +0.01(+3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-7.14%)
Jan 08, 2025 0.1400 0.1400 0.1400 0.1400 5,358 +0.01(+3.70%)
Jan 07, 2025 0.1300 0.1350 0.1300 0.1350 97,050 +0.01(+3.85%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 62,292 +0.00(+0.00%)
Jan 03, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1400 0.1300 0.1300 10,134 -0.01(-3.70%)
Dec 31, 2024 0.1350 0 +0.01(+3.85%)
Dec 30, 2024 0.1350 0.1350 0.1300 0.1300 48,745 -0.01(-3.70%)
Dec 27, 2024 0.1400 0.1400 0.1350 0.1350 29,750 -0.01(-3.57%)
Dec 23, 2024 0.1400 0 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Dec 19, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Dec 17, 2024 0.1450 94 +0.00(+0.00%)
Dec 16, 2024 0.1450 0.1600 0.1450 0.1450 2,654 -0.01(-3.33%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 1,850 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 4,730 -0.01(-6.25%)
Dec 11, 2024 0.1650 0.1650 0.1500 0.1600 42,200 -0.01(-3.03%)
Dec 10, 2024 0.1650 0.1650 0.1650 0.1650 7,436 +0.00(+0.00%)
Dec 09, 2024 0.1650 0.1700 0.1650 0.1650 42,250 +0.02(+10.00%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1500 2,570 -0.01(-6.25%)
Dec 05, 2024 0.1600 0.1600 0.1600 0.1600 15,004 +0.00(+0.00%)
Dec 04, 2024 0.1650 0.1700 0.1600 0.1600 116,422 +0.00(+0.00%)
Dec 03, 2024 0.1600 0.1600 0.1600 0.1600 53,913 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.