Skip to main content

Namibia Critical Metals Inc (TSV: NMI )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 489,357 -0.00(-12.50%)
Jul 15, 2024 0.0450 0.0450 0.0400 0.0400 319,000 -0.00(-11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 154,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0450 0.0450 9,040 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 56,500 +0.00(+12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 5,385 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 60,200 +0.00(+0.00%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0 -0.00(-11.11%)
Jun 13, 2024 0.0450 0 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 35,600 -0.01(-10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jun 04, 2024 0.0450 0 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 15,782 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 23, 2024 0.0500 0 +0.01(+11.11%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 17, 2024 0.0450 0 -0.01(-10.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 81,001 +0.00(+0.00%)
May 09, 2024 0.0450 0 +0.00(+0.00%)
May 06, 2024 0.0450 0 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 231,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.