Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1000 0 -0.01(-11.50%)
Sep 17, 2024 0.1130 0.1200 0.1130 0.1130 11,940 -0.01(-5.83%)
Sep 16, 2024 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+0.00%)
Sep 12, 2024 0.1200 0 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 11,395 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 5,400 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 28,000 +0.02(+26.32%)
Sep 06, 2024 0.0950 0.0950 0.0950 0.0950 23,000 -0.01(-9.52%)
Sep 04, 2024 0.1050 0 -0.01(-12.50%)
Aug 30, 2024 0.1200 0 +0.00(+4.35%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1150 0.1100 0.1150 36,000 +0.01(+15.00%)
Aug 27, 2024 0.0950 0.1100 0.0950 0.1000 123,100 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1150 0.1000 0.1000 126,500 -0.00(-4.76%)
Aug 23, 2024 0.1150 0.1150 0.1050 0.1050 16,500 -0.01(-4.55%)
Aug 22, 2024 0.1300 0.1300 0.1100 0.1100 120,000 -0.03(-18.52%)
Aug 21, 2024 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Aug 20, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.01(+3.70%)
Aug 19, 2024 0.1200 0.1350 0.1200 0.1350 11,000 +0.02(+12.50%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 13, 2024 0.1200 0 +0.00(+0.00%)
Aug 09, 2024 0.1200 0 -0.01(-4.00%)
Aug 07, 2024 0.1250 0 -0.01(-3.85%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-7.14%)
Aug 02, 2024 0.1400 0 -0.00(-3.45%)
Jul 31, 2024 0.1450 0 +0.01(+11.54%)
Jul 29, 2024 0.1300 0 +0.00(+0.00%)
Jul 25, 2024 0.1300 0 +0.00(+0.00%)
Jul 24, 2024 0.1280 0.1300 0.1280 0.1300 3,500 +0.00(+0.00%)
Jul 22, 2024 0.1300 0 +0.00(+0.00%)
Jul 19, 2024 0.1350 0.1350 0.1300 0.1300 19,322 -0.01(-3.70%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-6.90%)
Jul 17, 2024 0.1450 0.1450 0.1450 0.1450 15,500 +0.00(+3.57%)
Jul 16, 2024 0.1400 0.1400 0.1400 0.1400 29,626 -0.00(-3.45%)
Jul 15, 2024 0.1500 0.1550 0.1450 0.1450 109,117 +0.00(+0.00%)
Jul 11, 2024 0.1450 0 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 900 +0.01(+7.69%)
Jul 09, 2024 0.1400 0.1450 0.1300 0.1300 59,500 -0.01(-3.70%)
Jul 08, 2024 0.1400 0.1450 0.1350 0.1350 54,525 -0.01(-6.90%)
Jul 05, 2024 0.1500 0.1500 0.1300 0.1450 134,000 -0.01(-3.33%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1500 30,100 -0.01(-3.23%)
Jul 03, 2024 0.1550 0.1550 0.1550 0.1550 8,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.