Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3200	0.3200	0.3200	0.3200	20,150	+0.03(+10.34%)
Nov 26, 2024	0.2350	0.3200	0.2050	0.2900	39,000	+0.04(+16.00%)
Nov 25, 2024	0.1700	0.2500	0.1700	0.2500	29,650	+0.11(+78.57%)
Nov 22, 2024	0.1700	0.1800	0.1200	0.1400	141,055	-0.03(-20.00%)
Nov 20, 2024				0.1750	0	-0.01(-2.78%)
Nov 19, 2024	0.1750	0.1800	0.1750	0.1800	21,000	+0.00(+0.00%)
Nov 15, 2024				0.1800	0	+0.00(+0.00%)
Nov 14, 2024	0.1750	0.1800	0.1750	0.1800	7,700	+0.01(+2.86%)
Nov 13, 2024	0.1850	0.1850	0.1750	0.1750	11,000	-0.01(-5.41%)
Nov 12, 2024	0.1800	0.1850	0.1750	0.1850	76,000	+0.01(+2.78%)
Nov 11, 2024	0.1750	0.1800	0.1750	0.1800	11,532	-0.02(-10.00%)
Nov 08, 2024	0.2000	0.2000	0.2000	0.2000	83,404	+0.00(+0.00%)
Nov 07, 2024	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Nov 06, 2024	0.1900	0.2000	0.1900	0.2000	20,789	+0.00(+0.00%)
Nov 05, 2024	0.2000	0.2000	0.1950	0.2000	19,500	+0.01(+2.56%)
Nov 04, 2024	0.1400	0.1950	0.1400	0.1950	89,500	+0.05(+30.00%)
Oct 31, 2024				0.1500	0	-0.02(-11.76%)
Oct 28, 2024				0.1700	0	+0.00(+0.00%)
Oct 24, 2024				0.1700	0	+0.02(+13.33%)
Oct 18, 2024				0.1500	0	+0.00(+0.00%)
Oct 16, 2024				0.1500	0	+0.00(+0.00%)
Oct 09, 2024				0.1500	0	+0.00(+0.00%)
Oct 08, 2024	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Oct 04, 2024				0.1500	0	+0.02(+15.38%)
Oct 02, 2024				0.1300	0	+0.00(+0.00%)
Sep 26, 2024				0.1300	0	+0.02(+18.18%)
Sep 23, 2024				0.1100	0	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FREQ )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(TSV: FREQ )

Historical Prices

Sections

Services

The Daily Press