Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (TSV: FLT )

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1900 0.1950 0.1750 0.1800 462,344 -0.02(-10.00%)
Mar 07, 2025 0.1800 0.2000 0.1800 0.2000 330,228 +0.02(+11.11%)
Mar 06, 2025 0.1800 0.1850 0.1750 0.1800 971,170 +0.01(+5.88%)
Mar 05, 2025 0.1700 0.1700 0.1650 0.1700 73,362 +0.01(+3.03%)
Mar 04, 2025 0.1700 0.1700 0.1650 0.1650 635,392 -0.01(-2.94%)
Mar 03, 2025 0.1750 0.1750 0.1700 0.1700 239,410 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1800 0.1700 0.1700 372,953 -0.01(-5.56%)
Feb 27, 2025 0.1750 0.1800 0.1700 0.1800 171,300 +0.00(+0.00%)
Feb 26, 2025 0.1800 0.1800 0.1750 0.1800 90,447 +0.00(+0.00%)
Feb 25, 2025 0.1800 0.1800 0.1700 0.1800 408,568 +0.01(+5.88%)
Feb 24, 2025 0.1750 0.1800 0.1700 0.1700 282,734 -0.00(-2.86%)
Feb 21, 2025 0.1800 0.1800 0.1750 0.1750 68,062 -0.01(-2.78%)
Feb 20, 2025 0.1800 0.1800 0.1700 0.1800 104,333 +0.01(+5.88%)
Feb 19, 2025 0.1850 0.1850 0.1700 0.1700 148,592 -0.00(-2.86%)
Feb 18, 2025 0.1850 0.1850 0.1750 0.1750 311,302 -0.01(-2.78%)
Feb 14, 2025 0.1800 0 +0.00(+0.00%)
Feb 13, 2025 0.1850 0.1850 0.1750 0.1800 129,364 +0.01(+2.86%)
Feb 12, 2025 0.1800 0.1850 0.1750 0.1750 329,976 -0.01(-2.78%)
Feb 11, 2025 0.1800 0.1800 0.1700 0.1800 277,551 +0.01(+2.86%)
Feb 10, 2025 0.1850 0.1850 0.1750 0.1750 83,286 -0.01(-2.78%)
Feb 07, 2025 0.1800 0.1800 0.1800 0.1800 160,176 +0.00(+0.00%)
Feb 06, 2025 0.1850 0.1850 0.1800 0.1800 176,480 -0.01(-5.26%)
Feb 05, 2025 0.2000 0.2000 0.1900 0.1900 784,516 -0.01(-2.56%)
Feb 04, 2025 0.1750 0.1950 0.1750 0.1950 762,463 +0.02(+14.71%)
Feb 03, 2025 0.1700 0.1700 0.1550 0.1700 846,866 -0.00(-2.86%)
Jan 31, 2025 0.1750 0.1800 0.1700 0.1750 213,333 +0.00(+0.00%)
Jan 30, 2025 0.1750 0.1800 0.1700 0.1750 232,530 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1800 0.1700 0.1750 253,172 +0.00(+2.94%)
Jan 28, 2025 0.1800 0.1850 0.1700 0.1700 650,216 -0.01(-5.56%)
Jan 27, 2025 0.1900 0.1900 0.1800 0.1800 196,614 -0.01(-5.26%)
Jan 24, 2025 0.1950 0.2000 0.1900 0.1900 611,074 +0.00(+0.00%)
Jan 23, 2025 0.1850 0.1900 0.1800 0.1900 322,612 +0.00(+1.06%)
Jan 22, 2025 0.1950 0.2000 0.1850 0.1880 196,268 -0.01(-3.59%)
Jan 21, 2025 0.1800 0.1950 0.1800 0.1950 494,511 +0.01(+5.41%)
Jan 20, 2025 0.1900 0.1950 0.1850 0.1850 314,784 -0.01(-2.63%)
Jan 17, 2025 0.2000 0.2000 0.1800 0.1900 707,429 -0.01(-5.00%)
Jan 16, 2025 0.2000 0.2050 0.1950 0.2000 116,043 +0.01(+2.56%)
Jan 15, 2025 0.1950 0.2050 0.1900 0.1950 402,169 -0.01(-2.50%)
Jan 14, 2025 0.2000 0.2200 0.1950 0.2000 1,005,244 +0.00(+0.00%)
Jan 13, 2025 0.1900 0.2050 0.1850 0.2000 982,966 +0.02(+8.11%)
Jan 10, 2025 0.1850 0.1900 0.1850 0.1850 149,522 +0.00(+1.09%)
Jan 09, 2025 0.1950 0.1950 0.1800 0.1830 155,081 -0.01(-2.66%)
Jan 08, 2025 0.2100 0.2100 0.1750 0.1880 1,087,022 -0.02(-8.29%)
Jan 07, 2025 0.1700 0.2150 0.1700 0.2050 3,169,864 +0.03(+20.59%)
Jan 06, 2025 0.1700 0.1730 0.1650 0.1700 1,139,155 +0.01(+6.25%)
Jan 03, 2025 0.1600 0.1650 0.1500 0.1600 535,859 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.