(TSV:CTN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 0.0400 | 0 | -0.01(-27.27%) | |||
| Jan 28, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0550 | 440 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,012 | +0.01(+37.50%) |
| Jan 22, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,604 | +0.00(+14.29%) |
| Jan 19, 2026 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Jan 13, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jan 09, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Dec 22, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
| Dec 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,417 | +0.00(+12.50%) |
| Dec 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,003 | +0.00(+14.29%) |
| Dec 09, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 04, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.