Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1000 0.1100 0.1000 0.1050 63,960 +0.00(+5.00%)
Sep 16, 2024 0.1000 0.1100 0.1000 0.1000 7,705 +0.00(+0.00%)
Sep 13, 2024 0.1050 0.1050 0.1000 0.1000 31,000 +0.01(+5.26%)
Sep 12, 2024 0.1050 0.1050 0.0950 0.0950 240,500 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 09, 2024 0.1100 0 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1100 0.1000 0.1100 110,598 +0.00(+0.00%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Aug 28, 2024 0.1100 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Aug 22, 2024 0.1150 0.1150 0.1150 0.1150 2,869 +0.00(+0.00%)
Aug 21, 2024 0.1100 0.1150 0.1100 0.1150 5,750 +0.01(+4.55%)
Aug 20, 2024 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1150 13,500 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.00(+0.00%)
Aug 14, 2024 0.1100 0.1150 0.1100 0.1150 63,000 +0.00(+0.00%)
Aug 13, 2024 0.1150 0.1150 0.1150 0.1150 12,500 -0.00(-4.17%)
Aug 12, 2024 0.1150 0.1200 0.1150 0.1200 33,000 +0.01(+14.29%)
Aug 09, 2024 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Aug 07, 2024 0.1150 0.1150 0.1100 0.1100 70,500 -0.01(-12.00%)
Aug 06, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Aug 01, 2024 0.1250 0.1250 0.1200 0.1200 22,531 +0.00(+4.35%)
Jul 31, 2024 0.1150 0.1150 0.1150 0.1150 4,491 -0.00(-4.17%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Jul 26, 2024 0.1250 0.1250 0.1150 0.1200 253,000 -0.01(-4.00%)
Jul 25, 2024 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+4.17%)
Jul 24, 2024 0.1350 0.1350 0.1200 0.1200 240,000 -0.02(-11.11%)
Jul 23, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 18, 2024 0.1350 0.1350 0.1300 0.1300 5,700 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-3.70%)
Jul 11, 2024 0.1350 0 +0.01(+3.85%)
Jul 10, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 09, 2024 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Jul 05, 2024 0.1450 0.1500 0.1400 0.1400 68,500 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1400 0.1400 0.1400 18,003 +0.00(+0.00%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.